Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 265.72 16 +27.47(+11.53%)
Oct 20, 2022 238.25 30 -33.48(-12.32%)
Oct 06, 2022 271.73 4 +7.96(+3.02%)
Oct 03, 2022 263.77 101 -10.81(-3.94%)
Sep 14, 2022 274.58 3 -11.93(-4.16%)
Sep 12, 2022 286.51 2 +2.31(+0.81%)
Sep 07, 2022 284.20 5 -20.83(-6.83%)
Aug 16, 2022 305.03 15 +61.17(+25.08%)
Jun 28, 2022 243.86 247 -0.03(-0.01%)
Jun 27, 2022 243.89 243.89 243.89 243.89 170 +9.98(+4.27%)
Jun 22, 2022 233.91 43 -0.59(-0.25%)
Jun 17, 2022 234.50 16 -25.90(-9.95%)
Jun 06, 2022 260.40 13 +1.24(+0.48%)
May 27, 2022 259.16 5 -7.15(-2.68%)
May 02, 2022 266.31 7 -22.40(-7.76%)
Apr 20, 2022 288.71 1 -12.54(-4.16%)
Apr 01, 2022 301.25 2 -9.35(-3.01%)
Mar 22, 2022 310.60 1 +6.19(+2.03%)
Mar 18, 2022 304.41 1 +2.13(+0.70%)
Mar 17, 2022 300.27 302.28 300.27 302.28 530 +29.28(+10.73%)
Mar 01, 2022 273.00 18 +13.62(+5.25%)
Feb 22, 2022 259.38 4 -14.06(-5.14%)
Feb 10, 2022 273.44 0 -7.35(-2.62%)
Feb 01, 2022 280.79 1 +1.49(+0.53%)
Jan 31, 2022 279.30 279.30 279.30 279.30 235 +4.30(+1.56%)
Jan 26, 2022 275.00 96 -18.68(-6.36%)
Jan 14, 2022 293.68 8 -9.19(-3.03%)
Jan 13, 2022 302.87 302.87 302.87 302.87 114 -11.13(-3.54%)
Jan 05, 2022 314.00 32 +3.00(+0.96%)
Jan 04, 2022 305.80 311.90 305.80 311.00 1,374 +4.18(+1.36%)
Dec 29, 2021 306.82 306.82 306.82 223 +1.99(+0.65%)
Dec 28, 2021 305.43 305.43 304.83 304.83 606 +4.55(+1.52%)
Dec 22, 2021 300.28 300.28 300.28 42 -8.77(-2.84%)
Dec 17, 2021 309.05 309.05 309.05 119 +1.86(+0.60%)
Dec 07, 2021 307.19 307.19 307.19 66 +7.97(+2.66%)
Dec 02, 2021 299.22 299.22 299.22 13 -3.47(-1.15%)
Nov 12, 2021 302.69 302.69 302.69 14 +8.47(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.