Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 136.98 8 +2.56(+1.90%)
Oct 27, 2016 134.42 9 -0.52(-0.39%)
Oct 26, 2016 134.62 134.95 134.62 134.94 421 +3.93(+3.00%)
Oct 25, 2016 135.00 135.00 128.86 131.01 1,295 -10.32(-7.30%)
Oct 21, 2016 141.33 141.33 141.33 141.33 1 +1.01(+0.72%)
Oct 20, 2016 140.78 140.78 140.32 140.32 203 -1.93(-1.36%)
Oct 17, 2016 142.25 142.25 142.25 142.25 40 +3.39(+2.44%)
Oct 13, 2016 138.86 138.86 138.86 138.86 1 -3.06(-2.16%)
Oct 11, 2016 141.92 141.92 141.92 141.92 40 -4.18(-2.86%)
Oct 06, 2016 144.74 146.10 144.74 146.10 173 +5.36(+3.81%)
Oct 04, 2016 140.74 140.74 140.74 140.74 8 -2.16(-1.51%)
Oct 03, 2016 142.90 142.90 142.90 142.90 159 +0.00(+0.00%)
Sep 30, 2016 142.90 142.90 142.90 142.90 7 +0.00(+0.00%)
Sep 29, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 28, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 27, 2016 142.90 142.90 142.90 142.90 0 +0.00(+0.00%)
Sep 19, 2016 141.42 142.90 141.42 142.90 2 +2.90(+2.07%)
Sep 16, 2016 141.17 141.56 140.00 140.00 507 -2.20(-1.55%)
Sep 09, 2016 143.64 143.64 142.20 142.20 4 -6.45(-4.34%)
Sep 02, 2016 148.65 148.65 148.65 148.65 1 -0.02(-0.01%)
Aug 29, 2016 146.42 148.67 146.42 148.67 1 +0.57(+0.38%)
Aug 25, 2016 148.98 148.10 148.10 148.10 200 +0.45(+0.30%)
Aug 24, 2016 147.65 147.65 147.65 147.65 192 +1.02(+0.70%)
Aug 23, 2016 146.63 146.63 146.63 146.63 331 +2.93(+2.04%)
Aug 17, 2016 143.98 143.98 143.57 143.70 19 -1.35(-0.93%)
Aug 16, 2016 139.07 145.37 139.07 145.05 1,310 +3.16(+2.23%)
Aug 08, 2016 142.64 143.03 136.89 141.89 4 -0.86(-0.60%)
Aug 01, 2016 142.98 142.98 142.75 142.75 8 -1.10(-0.76%)
Jul 29, 2016 143.85 143.85 143.85 143.85 107 +0.05(+0.03%)
Jul 28, 2016 143.80 143.80 143.80 143.80 606 +1.05(+0.74%)
Jul 27, 2016 143.49 143.49 142.75 142.75 202 +3.90(+2.81%)
Jul 14, 2016 138.85 138.85 138.85 138.85 29 -0.99(-0.71%)
Jun 30, 2016 139.84 139.84 139.84 139.84 17 +4.08(+3.01%)
Jun 23, 2016 135.76 135.76 135.76 135.76 500 +0.76(+0.56%)
Jun 22, 2016 135.00 135.00 135.00 135.00 211 -0.35(-0.26%)
Jun 20, 2016 135.70 135.70 135.10 135.35 1 +2.35(+1.77%)
May 27, 2016 133.00 133.00 133.00 133.00 1 +3.83(+2.97%)
May 23, 2016 129.15 129.17 128.85 129.17 1 -1.83(-1.40%)
May 18, 2016 131.00 131.00 131.00 131.00 100 -3.73(-2.77%)
Apr 13, 2016 134.62 134.73 134.62 134.73 2 +4.26(+3.27%)
Mar 22, 2016 130.88 130.88 130.47 130.47 2 -1.11(-0.84%)
Mar 18, 2016 131.15 131.58 131.15 131.58 4 +5.42(+4.30%)
Feb 23, 2016 126.01 126.16 126.01 126.16 2 +0.14(+0.11%)
Feb 22, 2016 125.15 126.02 125.15 126.02 210 +4.52(+3.72%)
Feb 11, 2016 116.50 121.50 116.50 121.50 32 +6.62(+5.76%)
Feb 04, 2016 114.96 114.96 114.88 114.88 1 -0.29(-0.25%)
Feb 01, 2016 115.17 115.17 115.17 115.17 4 +3.74(+3.36%)
Jan 26, 2016 111.50 111.50 111.43 111.43 1 +3.18(+2.94%)
Jan 14, 2016 108.01 108.25 108.01 108.25 1 -3.38(-3.03%)
Jan 12, 2016 111.63 111.63 111.63 111.63 5 -1.95(-1.72%)
Jan 07, 2016 113.86 113.58 113.58 113.58 200 -5.28(-4.44%)
Dec 28, 2015 118.16 118.86 118.16 118.86 3 -0.04(-0.03%)
Dec 22, 2015 118.87 118.90 118.90 118.90 400 +1.67(+1.42%)
Dec 18, 2015 118.00 118.00 117.23 117.23 2 -5.77(-4.69%)
Dec 09, 2015 123.00 123.00 123.00 123.00 1 -3.72(-2.94%)
Dec 02, 2015 126.72 126.72 126.72 126.72 1 -1.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.