Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.86 49.92 49.53 49.92 500 -0.74(-1.46%)
Oct 30, 2006 50.66 50.66 50.66 50.66 0 +0.00(+0.00%)
Oct 27, 2006 51.17 51.17 50.66 50.66 400 +0.26(+0.52%)
Oct 26, 2006 50.05 50.40 49.64 50.40 400 -1.08(-2.10%)
Oct 25, 2006 51.01 51.48 51.01 51.48 300 +1.00(+1.98%)
Oct 24, 2006 50.48 50.48 50.48 50.48 0 +0.00(+0.00%)
Oct 23, 2006 50.48 50.48 50.48 50.48 200 +0.48(+0.96%)
Oct 20, 2006 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 19, 2006 50.26 50.26 50.00 50.00 400 +0.23(+0.46%)
Oct 18, 2006 49.78 49.78 49.77 49.77 600 +0.27(+0.55%)
Oct 17, 2006 50.10 50.10 49.50 49.50 600 -1.30(-2.56%)
Oct 16, 2006 50.00 50.94 50.00 50.80 700 +1.30(+2.63%)
Oct 13, 2006 48.99 49.50 48.99 49.50 200 +1.70(+3.56%)
Oct 12, 2006 47.21 47.80 47.21 47.80 300 +0.83(+1.77%)
Oct 11, 2006 46.97 46.97 46.97 46.97 200 -0.72(-1.51%)
Oct 10, 2006 47.11 48.00 47.11 47.69 700 +1.22(+2.63%)
Oct 09, 2006 45.98 46.47 45.98 46.47 600 +0.09(+0.19%)
Oct 06, 2006 45.98 46.38 45.98 46.38 300 -0.57(-1.21%)
Oct 05, 2006 46.40 46.95 46.40 46.95 1,200 +0.52(+1.12%)
Oct 04, 2006 46.00 46.46 46.00 46.43 2,200 +1.04(+2.29%)
Oct 03, 2006 45.39 45.39 45.39 45.39 0 +0.00(+0.00%)
Oct 02, 2006 47.00 47.00 45.34 45.39 600 -0.70(-1.52%)
Sep 29, 2006 46.22 46.27 46.09 46.09 1,100 +0.22(+0.48%)
Sep 28, 2006 46.93 46.93 45.87 45.87 600 -0.79(-1.69%)
Sep 27, 2006 45.80 46.95 45.80 46.66 3,800 +1.09(+2.39%)
Sep 26, 2006 45.39 45.57 45.35 45.57 1,500 +0.43(+0.95%)
Sep 25, 2006 45.58 45.58 45.14 45.14 300 +0.25(+0.56%)
Sep 22, 2006 44.89 44.89 44.89 44.89 100 -0.56(-1.23%)
Sep 21, 2006 45.30 45.45 45.30 45.45 700 +0.48(+1.07%)
Sep 20, 2006 45.30 45.87 44.97 44.97 1,100 -0.52(-1.14%)
Sep 19, 2006 44.79 45.49 44.79 45.49 400 +0.20(+0.44%)
Sep 18, 2006 45.29 45.29 45.29 45.29 300 +0.39(+0.87%)
Sep 15, 2006 44.86 44.90 44.86 44.90 200 -0.20(-0.44%)
Sep 14, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Sep 13, 2006 44.50 45.10 44.50 45.10 400 +1.75(+4.04%)
Sep 12, 2006 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Sep 11, 2006 42.83 43.53 42.83 43.35 300 -0.20(-0.46%)
Sep 08, 2006 43.55 43.55 43.55 43.55 0 -1.48(-3.29%)
Sep 06, 2006 45.03 45.03 45.03 45.03 0 +0.00(+0.00%)
Sep 05, 2006 44.25 45.03 44.25 45.03 300 +1.20(+2.74%)
Sep 01, 2006 43.83 43.83 43.83 43.83 100 -0.67(-1.51%)
Aug 31, 2006 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 30, 2006 44.50 44.50 44.50 44.50 100 +0.17(+0.38%)
Aug 29, 2006 43.32 44.33 43.28 44.33 1,600 +1.20(+2.78%)
Aug 28, 2006 43.13 43.13 43.13 43.13 100 -0.01(-0.02%)
Aug 25, 2006 43.14 43.14 43.14 43.14 200 -0.47(-1.08%)
Aug 24, 2006 43.61 43.61 43.61 43.61 0 +0.00(+0.00%)
Aug 23, 2006 44.61 44.61 43.61 43.61 200 -0.92(-2.07%)
Aug 22, 2006 44.53 44.53 44.53 44.53 0 +0.00(+0.00%)
Aug 21, 2006 44.53 44.53 44.53 44.53 100 -1.67(-3.61%)
Aug 18, 2006 45.01 46.20 45.01 46.20 1,200 +0.94(+2.08%)
Aug 17, 2006 45.26 45.26 45.26 45.26 0 +0.00(+0.00%)
Aug 16, 2006 44.32 45.26 44.32 45.26 600 +1.26(+2.86%)
Aug 15, 2006 43.41 44.10 43.41 44.00 1,300 +1.11(+2.59%)
Aug 14, 2006 43.04 43.15 42.89 42.89 500 +0.50(+1.18%)
Aug 11, 2006 42.50 42.50 42.39 42.39 300 -0.70(-1.62%)
Aug 10, 2006 42.90 43.09 42.75 43.09 400 +0.59(+1.39%)
Aug 09, 2006 43.50 43.50 42.50 42.50 800 -1.83(-4.13%)
Aug 08, 2006 44.99 44.99 43.99 44.33 600 -0.93(-2.05%)
Aug 07, 2006 44.70 45.26 44.70 45.26 500 +0.26(+0.58%)
Aug 04, 2006 46.50 46.50 45.00 45.00 300 -1.00(-2.17%)
Aug 03, 2006 45.07 46.00 45.07 46.00 1,100 +1.38(+3.09%)
Aug 02, 2006 44.44 44.62 44.00 44.62 1,100 +0.62(+1.41%)
Aug 01, 2006 44.41 44.41 43.65 44.00 600 -0.77(-1.72%)
Jul 31, 2006 44.77 44.77 44.77 44.77 0 +0.00(+0.00%)
Jul 28, 2006 44.54 45.18 44.54 44.77 1,400 +0.54(+1.22%)
Jul 27, 2006 44.52 44.52 44.11 44.23 400 -0.77(-1.71%)
Jul 26, 2006 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2006 44.91 45.74 44.47 45.00 1,500 +0.36(+0.81%)
Jul 24, 2006 44.05 44.64 44.05 44.64 300 +0.64(+1.45%)
Jul 21, 2006 45.76 45.76 44.00 44.00 700 -3.68(-7.72%)
Jul 20, 2006 51.39 51.50 47.68 47.68 1,900 -6.32(-11.70%)
Jul 19, 2006 52.13 54.00 52.13 54.00 4,000 +1.87(+3.59%)
Jul 18, 2006 52.55 52.55 52.13 52.13 200 -0.86(-1.62%)
Jul 17, 2006 52.99 52.99 52.99 52.99 0 +0.00(+0.00%)
Jul 14, 2006 52.99 52.99 52.99 52.99 0 +0.00(+0.00%)
Jul 13, 2006 54.04 54.04 52.95 52.99 400 -2.26(-4.09%)
Jul 12, 2006 55.98 55.98 55.25 55.25 400 -1.52(-2.68%)
Jul 11, 2006 56.00 56.77 56.00 56.77 300 -0.23(-0.40%)
Jul 10, 2006 57.90 57.90 57.00 57.00 300 -0.43(-0.75%)
Jul 07, 2006 58.50 58.50 57.43 57.43 400 -2.17(-3.64%)
Jul 06, 2006 59.60 59.60 59.60 59.60 100 -0.90(-1.49%)
Jul 05, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jul 03, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 30, 2006 60.01 60.50 60.01 60.50 600 +0.89(+1.49%)
Jun 29, 2006 59.61 59.61 59.61 59.61 0 +1.61(+2.78%)
Jun 28, 2006 58.00 58.00 58.00 58.00 100 -1.00(-1.69%)
Jun 27, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Jun 23, 2006 57.87 59.00 57.87 59.00 200 +0.61(+1.04%)
Jun 22, 2006 58.39 58.39 58.39 58.39 0 +0.00(+0.00%)
Jun 21, 2006 58.39 58.39 58.39 58.39 100 +0.37(+0.64%)
Jun 20, 2006 58.02 58.02 58.02 58.02 0 +0.00(+0.00%)
Jun 19, 2006 58.39 58.39 58.02 58.02 200 -0.98(-1.66%)
Jun 16, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Jun 15, 2006 57.88 59.00 57.88 59.00 200 +2.50(+4.42%)
Jun 14, 2006 56.50 56.50 56.50 56.50 100 +1.40(+2.54%)
Jun 13, 2006 55.10 55.10 55.10 55.10 300 +1.63(+3.05%)
Jun 12, 2006 55.00 55.00 53.15 53.47 300 -2.53(-4.52%)
Jun 09, 2006 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Jun 08, 2006 55.27 56.00 54.00 56.00 700 -0.75(-1.32%)
Jun 07, 2006 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Jun 06, 2006 56.75 56.75 56.75 56.75 100 -1.00(-1.73%)
Jun 05, 2006 58.08 58.08 57.75 57.75 200 -0.55(-0.94%)
Jun 02, 2006 58.30 58.30 58.30 58.30 0 +0.00(+0.00%)
Jun 01, 2006 56.67 58.30 56.67 58.30 300 +2.30(+4.11%)
May 31, 2006 55.65 56.00 55.65 56.00 200 +0.00(+0.00%)
May 30, 2006 57.00 57.00 56.00 56.00 300 -1.76(-3.05%)
May 26, 2006 57.06 57.76 57.06 57.76 600 +0.76(+1.33%)
May 25, 2006 57.40 57.40 55.78 57.00 900 -0.56(-0.97%)
May 24, 2006 58.00 58.00 55.00 57.56 2,800 -1.10(-1.88%)
May 23, 2006 59.25 59.25 58.66 58.66 300 -0.18(-0.31%)
May 22, 2006 59.43 59.43 56.50 58.84 3,800 -1.66(-2.74%)
May 19, 2006 62.37 62.37 60.50 60.50 600 -1.72(-2.76%)
May 18, 2006 61.00 63.00 61.00 62.22 1,000 +2.00(+3.32%)
May 17, 2006 59.04 60.22 58.00 60.22 4,500 -2.28(-3.65%)
May 16, 2006 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 15, 2006 62.50 62.50 62.50 62.50 100 -1.99(-3.09%)
May 12, 2006 65.00 65.01 64.49 64.49 300 -2.51(-3.75%)
May 11, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
May 10, 2006 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
May 09, 2006 67.00 67.00 67.00 67.00 100 +0.36(+0.54%)
May 08, 2006 66.64 66.64 66.64 66.64 0 +0.00(+0.00%)
May 05, 2006 66.00 67.00 66.00 66.64 300 +1.54(+2.37%)
May 04, 2006 65.10 65.10 65.10 65.10 0 +0.00(+0.00%)
May 03, 2006 65.10 65.10 65.10 65.10 0 +0.00(+0.00%)
May 02, 2006 65.00 65.50 65.00 65.10 400 +0.60(+0.93%)
May 01, 2006 64.50 65.50 64.50 64.50 700 +0.57(+0.89%)
Apr 28, 2006 63.93 63.93 63.93 63.93 0 -0.63(-0.98%)
Apr 27, 2006 65.86 65.88 64.56 64.56 6,800 -0.94(-1.44%)
Apr 26, 2006 64.60 65.50 64.60 65.50 400 +1.73(+2.71%)
Apr 25, 2006 65.03 65.03 63.77 63.77 400 -1.41(-2.16%)
Apr 24, 2006 66.00 66.00 64.00 65.18 400 -1.97(-2.93%)
Apr 21, 2006 66.75 67.15 66.75 67.15 200 +0.84(+1.27%)
Apr 20, 2006 68.05 68.12 66.31 66.31 8,900 -1.59(-2.34%)
Apr 19, 2006 66.40 67.90 66.40 67.90 700 +1.83(+2.77%)
Apr 18, 2006 64.35 66.07 64.35 66.07 500 +2.82(+4.46%)
Apr 17, 2006 63.25 63.25 63.25 63.25 100 -2.00(-3.07%)
Apr 13, 2006 65.25 65.25 65.25 65.25 0 +0.00(+0.00%)
Apr 12, 2006 65.25 65.25 65.25 65.25 100 +0.25(+0.38%)
Apr 11, 2006 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 10, 2006 65.54 65.54 64.00 65.00 1,100 -2.00(-2.99%)
Apr 07, 2006 68.21 68.22 67.00 67.00 800 -1.50(-2.19%)
Apr 06, 2006 69.76 69.76 68.50 68.50 200 -1.54(-2.20%)
Apr 05, 2006 70.04 70.04 70.04 70.04 0 +0.00(+0.00%)
Apr 04, 2006 70.50 70.50 69.45 70.04 400 -1.96(-2.72%)
Apr 03, 2006 72.51 73.00 72.00 72.00 300 +2.00(+2.86%)
Mar 31, 2006 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 30, 2006 70.00 70.00 70.00 70.00 300 -0.90(-1.27%)
Mar 29, 2006 70.90 70.90 70.90 70.90 0 +0.00(+0.00%)
Mar 28, 2006 70.90 70.90 70.90 70.90 0 +0.00(+0.00%)
Mar 27, 2006 70.90 70.90 70.90 70.90 100 -0.60(-0.84%)
Mar 24, 2006 72.00 72.00 71.50 71.50 200 +0.70(+0.99%)
Mar 21, 2006 70.80 70.80 70.80 70.80 200 -0.29(-0.41%)
Mar 20, 2006 71.09 71.09 71.09 71.09 0 +0.00(+0.00%)
Mar 17, 2006 71.09 71.09 71.09 71.09 200 -0.42(-0.59%)
Mar 16, 2006 71.51 71.51 71.51 71.51 100 +0.61(+0.86%)
Mar 15, 2006 70.60 71.94 70.60 70.90 1,200 +0.50(+0.71%)
Mar 14, 2006 70.40 70.40 70.40 70.40 100 +0.40(+0.57%)
Mar 13, 2006 70.00 70.00 70.00 70.00 100 +1.50(+2.19%)
Mar 10, 2006 69.50 69.50 68.50 68.50 400 -0.50(-0.72%)
Mar 09, 2006 69.00 69.00 69.00 69.00 300 -0.50(-0.72%)
Mar 08, 2006 69.50 69.50 69.50 69.50 100 -0.20(-0.29%)
Mar 07, 2006 69.65 69.70 69.65 69.70 200 -1.50(-2.11%)
Mar 06, 2006 71.20 71.20 71.20 71.20 0 +0.00(+0.00%)
Mar 03, 2006 71.20 71.20 71.20 71.20 0 +0.00(+0.00%)
Mar 02, 2006 71.20 71.20 71.20 71.20 0 +0.00(+0.00%)
Mar 01, 2006 71.15 71.20 71.15 71.20 400 +0.50(+0.71%)
Feb 28, 2006 73.05 72.44 70.70 70.70 700 -2.35(-3.22%)
Feb 27, 2006 73.05 73.05 73.05 73.05 200 +1.05(+1.46%)
Feb 24, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 23, 2006 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 22, 2006 72.00 72.00 72.00 72.00 100 +1.00(+1.41%)
Feb 21, 2006 70.20 71.00 70.20 71.00 200 +1.59(+2.29%)
Feb 17, 2006 69.41 69.41 69.41 69.41 0 -0.09(-0.13%)
Feb 15, 2006 69.00 70.00 69.00 69.50 700 -0.50(-0.71%)
Feb 14, 2006 71.00 71.00 67.75 70.00 1,600 -1.30(-1.82%)
Feb 13, 2006 71.30 71.30 71.30 71.30 100 +0.80(+1.13%)
Feb 10, 2006 70.25 70.50 70.25 70.50 200 +0.50(+0.71%)
Feb 09, 2006 71.00 71.00 69.50 70.00 700 -1.50(-2.10%)
Feb 08, 2006 70.45 71.50 69.51 71.50 1,300 +1.31(+1.87%)
Feb 07, 2006 70.88 70.88 70.19 70.19 500 -1.16(-1.63%)
Feb 06, 2006 71.35 71.35 71.35 71.35 100 +0.25(+0.35%)
Feb 03, 2006 71.10 71.10 71.10 71.10 100 +1.00(+1.43%)
Feb 02, 2006 70.48 70.48 70.10 70.10 200 -0.70(-0.99%)
Feb 01, 2006 70.80 70.80 70.80 70.80 100 +0.16(+0.23%)
Jan 31, 2006 70.26 70.64 70.26 70.64 500 -0.14(-0.20%)
Jan 30, 2006 70.98 71.25 70.78 70.78 400 +1.28(+1.84%)
Jan 27, 2006 69.50 69.50 69.50 69.50 100 +1.00(+1.46%)
Jan 26, 2006 67.65 68.50 67.65 68.50 400 +1.85(+2.78%)
Jan 25, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 24, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 23, 2006 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Jan 20, 2006 66.96 66.96 66.65 66.65 400 -0.34(-0.51%)
Jan 19, 2006 66.50 66.99 66.50 66.99 200 +1.31(+1.99%)
Jan 18, 2006 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Jan 17, 2006 65.68 65.68 65.68 65.68 0 +0.00(+0.00%)
Jan 13, 2006 65.28 65.68 65.00 65.68 1,700 +0.21(+0.32%)
Jan 12, 2006 65.47 65.47 65.47 65.47 0 +0.00(+0.00%)
Jan 11, 2006 65.47 65.47 65.47 65.47 200 -0.03(-0.05%)
Jan 10, 2006 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jan 09, 2006 64.50 65.50 64.50 65.50 900 +0.67(+1.03%)
Jan 06, 2006 64.74 64.83 64.74 64.83 400 +1.09(+1.71%)
Jan 05, 2006 63.74 63.74 63.74 63.74 0 +0.00(+0.00%)
Jan 04, 2006 63.00 63.74 63.00 63.74 300 +0.24(+0.38%)
Jan 03, 2006 60.93 63.50 60.93 63.50 1,100 +3.50(+5.83%)
Dec 30, 2005 60.00 60.00 60.00 60.00 300 -0.90(-1.48%)
Dec 29, 2005 60.90 60.90 60.90 60.90 0 +0.00(+0.00%)
Dec 28, 2005 60.90 60.90 60.90 60.90 0 -0.85(-1.38%)
Dec 23, 2005 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Dec 22, 2005 61.00 61.75 61.00 61.75 200 +1.18(+1.95%)
Dec 21, 2005 60.57 60.57 60.57 60.57 200 -1.43(-2.31%)
Dec 20, 2005 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Dec 19, 2005 61.00 62.00 61.00 62.00 300 +3.23(+5.50%)
Dec 16, 2005 58.77 58.77 58.77 58.77 100 -1.33(-2.21%)
Dec 15, 2005 62.50 63.43 60.10 60.10 2,000 -6.05(-9.15%)
Dec 14, 2005 66.15 66.15 66.15 66.15 0 +0.00(+0.00%)
Dec 13, 2005 67.36 67.86 66.15 66.15 500 -0.36(-0.54%)
Dec 12, 2005 65.66 66.51 65.66 66.51 300 +1.59(+2.45%)
Dec 09, 2005 65.00 65.00 64.92 64.92 200 -1.08(-1.64%)
Dec 08, 2005 65.00 67.00 65.00 66.00 500 +1.97(+3.08%)
Dec 07, 2005 64.37 64.37 64.03 64.03 200 +0.36(+0.57%)
Dec 06, 2005 63.67 63.67 63.67 63.67 0 +0.00(+0.00%)
Dec 05, 2005 63.42 64.00 62.00 63.67 2,900 -0.58(-0.90%)
Dec 02, 2005 64.25 64.25 64.25 64.25 100 +0.69(+1.09%)
Dec 01, 2005 63.51 63.56 63.51 63.56 200 +1.06(+1.70%)
Nov 30, 2005 62.50 62.50 62.50 62.50 100 +0.98(+1.59%)
Nov 29, 2005 60.20 62.25 60.20 61.52 500 +0.02(+0.03%)
Nov 25, 2005 61.50 61.50 61.50 61.50 100 +0.92(+1.52%)
Nov 23, 2005 60.58 60.58 60.58 60.58 100 +0.08(+0.13%)
Nov 22, 2005 59.50 60.50 59.50 60.50 300 +1.35(+2.28%)
Nov 21, 2005 59.15 59.15 59.15 59.15 100 +0.81(+1.39%)
Nov 18, 2005 58.34 58.34 58.34 58.34 0 +0.00(+0.00%)
Nov 17, 2005 58.34 58.34 58.34 58.34 100 +0.94(+1.64%)
Nov 16, 2005 57.40 57.40 57.40 57.40 0 +0.00(+0.00%)
Nov 15, 2005 57.94 58.36 57.40 57.40 300 +0.25(+0.44%)
Nov 14, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 11, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 10, 2005 57.15 57.15 57.15 57.15 0 +0.00(+0.00%)
Nov 09, 2005 57.15 57.15 57.15 57.15 100 +0.94(+1.67%)
Nov 08, 2005 56.21 56.21 56.21 56.21 0 +0.00(+0.00%)
Nov 07, 2005 56.21 56.21 56.21 56.21 0 +0.00(+0.00%)
Nov 04, 2005 56.53 56.53 56.21 56.21 200 -0.69(-1.21%)
Nov 03, 2005 56.90 56.90 56.90 56.90 0 +0.00(+0.00%)
Nov 02, 2005 56.90 56.90 56.90 56.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.