Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.600 3.850 3.600 3.850 28,080 +0.14(+3.63%)
Oct 28, 2022 3.560 3.720 3.520 3.715 16,231 +0.15(+4.35%)
Oct 27, 2022 3.610 3.721 3.500 3.560 43,049 -0.07(-1.93%)
Oct 26, 2022 3.560 3.818 3.560 3.630 7,922 -0.02(-0.55%)
Oct 25, 2022 3.500 3.660 3.500 3.650 9,005 +0.14(+3.99%)
Oct 24, 2022 3.590 3.590 3.450 3.510 18,080 -0.12(-3.31%)
Oct 21, 2022 3.560 3.680 3.480 3.630 21,266 -0.01(-0.27%)
Oct 20, 2022 3.560 3.754 3.560 3.640 11,657 +0.06(+1.68%)
Oct 19, 2022 3.571 3.657 3.550 3.580 9,180 -0.03(-0.83%)
Oct 18, 2022 3.570 3.760 3.570 3.610 10,427 +0.03(+0.84%)
Oct 17, 2022 3.530 3.690 3.520 3.580 7,463 +0.08(+2.29%)
Oct 14, 2022 3.600 3.672 3.458 3.500 16,432 -0.12(-3.31%)
Oct 13, 2022 3.408 3.635 3.372 3.620 7,089 +0.06(+1.79%)
Oct 12, 2022 3.684 3.696 3.451 3.556 5,982 -0.10(-2.83%)
Oct 11, 2022 3.650 3.740 3.610 3.660 12,886 -0.14(-3.68%)
Oct 10, 2022 3.690 3.850 3.653 3.800 17,269 +0.07(+1.88%)
Oct 07, 2022 3.690 3.850 3.690 3.730 13,357 -0.15(-3.94%)
Oct 06, 2022 3.810 3.940 3.800 3.883 9,151 -0.05(-1.19%)
Oct 05, 2022 3.900 3.940 3.750 3.930 32,962 +0.06(+1.55%)
Oct 04, 2022 3.520 3.890 3.460 3.870 71,731 +0.39(+11.21%)
Oct 03, 2022 3.530 3.570 3.385 3.480 47,157 -0.09(-2.52%)
Sep 30, 2022 3.560 3.590 3.462 3.570 27,079 +0.04(+1.13%)
Sep 29, 2022 3.500 3.620 3.400 3.530 47,085 -0.03(-0.84%)
Sep 28, 2022 3.530 3.640 3.370 3.560 28,857 +0.00(+0.00%)
Sep 27, 2022 3.650 3.730 3.500 3.560 60,621 -0.15(-4.08%)
Sep 26, 2022 3.670 3.786 3.600 3.712 30,942 -0.05(-1.29%)
Sep 23, 2022 3.700 3.760 3.570 3.760 71,057 -0.04(-1.05%)
Sep 22, 2022 3.900 3.900 3.610 3.800 50,170 -0.10(-2.56%)
Sep 21, 2022 3.900 3.940 3.820 3.900 14,352 -0.03(-0.76%)
Sep 20, 2022 3.870 4.060 3.870 3.930 10,836 +0.07(+1.81%)
Sep 19, 2022 3.820 4.000 3.800 3.860 14,002 +0.00(+0.00%)
Sep 16, 2022 3.860 3.870 3.767 3.860 33,606 -0.01(-0.26%)
Sep 15, 2022 3.950 3.950 3.820 3.870 16,256 -0.09(-2.27%)
Sep 14, 2022 3.880 3.963 3.760 3.960 40,351 +0.00(+0.00%)
Sep 13, 2022 3.990 4.025 3.850 3.960 77,179 -0.03(-0.75%)
Sep 12, 2022 3.930 4.050 3.921 3.990 30,160 +0.00(+0.00%)
Sep 09, 2022 4.040 4.100 3.990 3.990 203,129 -0.06(-1.48%)
Sep 08, 2022 4.000 4.130 4.000 4.050 119,392 -0.03(-0.74%)
Sep 07, 2022 4.140 4.140 3.910 4.080 112,891 -0.02(-0.49%)
Sep 06, 2022 4.000 4.138 3.960 4.100 94,410 +0.05(+1.23%)
Sep 02, 2022 3.960 4.150 3.830 4.050 150,378 +0.00(+0.00%)
Sep 01, 2022 3.960 4.060 3.880 4.050 203,759 +0.06(+1.50%)
Aug 31, 2022 3.950 4.100 3.770 3.990 253,931 +0.09(+2.31%)
Aug 30, 2022 3.760 3.940 3.600 3.900 698,162 +0.50(+14.71%)
Aug 29, 2022 3.410 3.530 3.310 3.400 29,545 -0.03(-0.87%)
Aug 26, 2022 3.630 3.630 3.300 3.430 149,614 -0.26(-7.05%)
Aug 25, 2022 3.460 3.750 3.440 3.690 68,366 +0.24(+6.96%)
Aug 24, 2022 3.300 3.730 3.290 3.450 65,177 +0.17(+5.18%)
Aug 23, 2022 3.170 3.330 3.170 3.280 43,066 +0.20(+6.49%)
Aug 22, 2022 3.050 3.220 3.000 3.080 31,996 -0.02(-0.65%)
Aug 19, 2022 3.240 3.300 3.050 3.100 54,840 -0.17(-5.20%)
Aug 18, 2022 3.210 3.390 3.210 3.270 23,731 +0.06(+1.87%)
Aug 17, 2022 3.300 3.480 3.150 3.210 89,460 -0.13(-3.89%)
Aug 16, 2022 3.320 3.495 3.320 3.340 18,057 -0.06(-1.76%)
Aug 15, 2022 3.360 3.550 3.360 3.400 47,739 +0.00(+0.00%)
Aug 12, 2022 3.400 3.540 3.390 3.400 36,879 -0.05(-1.45%)
Aug 11, 2022 3.620 3.660 3.360 3.450 175,338 -0.21(-5.74%)
Aug 10, 2022 3.720 3.811 3.630 3.660 56,724 +0.11(+3.10%)
Aug 09, 2022 3.570 3.620 3.340 3.550 114,347 -0.03(-0.84%)
Aug 08, 2022 3.690 3.710 3.510 3.580 62,553 -0.06(-1.65%)
Aug 05, 2022 3.690 3.863 3.547 3.640 70,334 -0.14(-3.70%)
Aug 04, 2022 3.930 4.090 3.600 3.780 145,806 -0.13(-3.32%)
Aug 03, 2022 3.460 4.170 3.460 3.910 508,269 +0.45(+13.01%)
Aug 02, 2022 2.960 3.600 2.960 3.460 259,731 +0.46(+15.33%)
Aug 01, 2022 3.060 3.335 2.980 3.000 64,849 +0.00(+0.00%)
Jul 29, 2022 2.790 3.200 2.680 3.000 158,160 +0.37(+14.07%)
Jul 28, 2022 2.780 2.820 2.630 2.630 32,752 -0.11(-4.01%)
Jul 27, 2022 2.710 2.770 2.646 2.740 8,365 +0.06(+2.24%)
Jul 26, 2022 2.800 2.800 2.400 2.680 67,356 -0.14(-4.96%)
Jul 25, 2022 2.900 2.920 2.770 2.820 11,422 -0.13(-4.41%)
Jul 22, 2022 2.890 2.990 2.890 2.950 11,512 +0.01(+0.34%)
Jul 21, 2022 2.750 2.990 2.620 2.940 33,164 +0.19(+6.87%)
Jul 20, 2022 2.800 2.920 2.720 2.751 40,674 -0.02(-0.69%)
Jul 19, 2022 2.560 2.800 2.550 2.770 39,721 +0.22(+8.63%)
Jul 18, 2022 2.450 2.600 2.420 2.550 56,259 +0.14(+5.81%)
Jul 15, 2022 2.420 2.450 2.390 2.410 22,040 -0.01(-0.41%)
Jul 14, 2022 2.410 2.482 2.310 2.420 43,360 -0.01(-0.44%)
Jul 13, 2022 2.440 2.570 2.416 2.431 19,358 -0.03(-1.19%)
Jul 12, 2022 2.490 2.600 2.430 2.460 5,395 +0.00(+0.00%)
Jul 11, 2022 2.530 2.600 2.460 2.460 8,632 -0.05(-2.14%)
Jul 08, 2022 2.500 2.550 2.460 2.514 22,725 -0.01(-0.25%)
Jul 07, 2022 2.590 2.600 2.500 2.520 40,548 -0.03(-1.04%)
Jul 06, 2022 2.520 2.650 2.500 2.546 28,142 -0.02(-0.92%)
Jul 05, 2022 2.520 2.670 2.480 2.570 27,896 -0.06(-2.28%)
Jul 01, 2022 2.580 2.730 2.580 2.630 8,823 -0.06(-2.23%)
Jun 30, 2022 2.460 2.740 2.460 2.690 54,971 +0.23(+9.35%)
Jun 29, 2022 2.620 2.620 2.450 2.460 41,858 -0.23(-8.72%)
Jun 28, 2022 2.650 2.800 2.614 2.695 58,263 +0.08(+3.20%)
Jun 27, 2022 2.560 2.620 2.470 2.611 24,056 +0.00(+0.06%)
Jun 24, 2022 2.376 2.667 2.376 2.610 26,239 +0.14(+5.67%)
Jun 23, 2022 2.520 2.520 2.410 2.470 34,418 -0.05(-1.98%)
Jun 22, 2022 2.400 2.540 2.370 2.520 31,153 +0.12(+5.00%)
Jun 21, 2022 2.350 2.480 2.290 2.400 34,716 +0.11(+4.80%)
Jun 17, 2022 2.400 2.460 2.290 2.290 41,382 -0.02(-0.87%)
Jun 16, 2022 2.600 2.620 2.300 2.310 551,848 -0.40(-14.76%)
Jun 15, 2022 2.800 2.835 2.570 2.710 94,357 -0.10(-3.56%)
Jun 14, 2022 3.000 3.000 2.800 2.810 39,163 -0.17(-5.70%)
Jun 13, 2022 3.120 3.120 2.950 2.980 64,673 -0.31(-9.42%)
Jun 10, 2022 3.250 3.300 3.210 3.290 58,119 +0.03(+0.92%)
Jun 09, 2022 3.250 3.340 3.180 3.260 106,608 -0.01(-0.31%)
Jun 08, 2022 3.150 3.290 2.980 3.270 96,041 +0.11(+3.48%)
Jun 07, 2022 3.180 3.250 3.040 3.160 61,103 -0.06(-1.86%)
Jun 06, 2022 3.210 3.290 3.188 3.220 42,326 +0.06(+1.90%)
Jun 03, 2022 3.210 3.250 3.140 3.160 21,787 -0.09(-2.77%)
Jun 02, 2022 3.140 3.350 3.140 3.250 76,647 +0.07(+2.20%)
Jun 01, 2022 3.300 3.340 3.160 3.180 15,762 -0.12(-3.64%)
May 31, 2022 3.200 3.300 3.070 3.300 109,269 +0.10(+3.12%)
May 27, 2022 3.040 3.242 3.040 3.200 85,162 +0.17(+5.61%)
May 26, 2022 2.700 3.040 2.695 3.030 101,165 +0.25(+8.99%)
May 25, 2022 2.920 2.990 2.750 2.780 52,541 -0.14(-4.79%)
May 24, 2022 2.930 3.050 2.690 2.920 108,613 -0.03(-1.02%)
May 23, 2022 3.010 3.010 2.880 2.950 61,226 -0.06(-1.99%)
May 20, 2022 2.900 3.010 2.692 3.010 47,300 +0.08(+2.73%)
May 19, 2022 2.940 3.030 2.910 2.930 47,650 -0.09(-2.93%)
May 18, 2022 3.000 3.150 2.998 3.018 55,799 -0.01(-0.38%)
May 17, 2022 2.890 3.080 2.852 3.030 86,241 +0.20(+7.07%)
May 16, 2022 2.820 2.870 2.790 2.830 9,999 -0.04(-1.39%)
May 13, 2022 2.800 2.900 2.777 2.870 45,836 +0.08(+2.87%)
May 12, 2022 2.840 2.870 2.600 2.790 207,666 -0.13(-4.45%)
May 11, 2022 2.930 3.015 2.635 2.920 248,646 +0.00(+0.00%)
May 10, 2022 3.060 3.060 2.690 2.920 146,097 -0.09(-2.99%)
May 09, 2022 3.010 3.110 2.850 3.010 278,027 -0.10(-3.22%)
May 06, 2022 2.700 3.110 2.570 3.110 277,433 +0.41(+15.19%)
May 05, 2022 2.700 2.800 2.605 2.700 90,213 -0.05(-1.82%)
May 04, 2022 2.770 2.833 2.540 2.750 139,696 +0.00(+0.00%)
May 03, 2022 2.600 2.840 2.568 2.750 154,124 +0.27(+10.87%)
May 02, 2022 2.390 2.480 2.351 2.480 28,951 +0.06(+2.49%)
Apr 29, 2022 2.460 2.473 2.350 2.420 54,541 -0.05(-2.02%)
Apr 28, 2022 2.370 2.480 2.285 2.470 52,268 +0.07(+2.92%)
Apr 27, 2022 2.420 2.490 2.370 2.400 64,654 +0.02(+0.84%)
Apr 26, 2022 2.450 2.480 2.350 2.380 183,299 -0.03(-1.24%)
Apr 25, 2022 2.390 2.460 2.390 2.410 36,475 -0.02(-0.82%)
Apr 22, 2022 2.400 2.610 2.400 2.430 127,078 +0.03(+1.25%)
Apr 21, 2022 2.440 2.590 2.400 2.400 218,012 -0.05(-2.04%)
Apr 20, 2022 2.610 2.660 2.450 2.450 133,750 -0.15(-5.77%)
Apr 19, 2022 2.580 2.680 2.580 2.600 47,864 -0.01(-0.38%)
Apr 18, 2022 2.640 2.670 2.600 2.610 32,071 -0.02(-0.76%)
Apr 14, 2022 2.730 2.730 2.630 2.630 19,989 -0.07(-2.59%)
Apr 13, 2022 2.630 2.710 2.560 2.700 87,502 +0.09(+3.45%)
Apr 12, 2022 2.660 2.710 2.600 2.610 154,727 -0.03(-1.14%)
Apr 11, 2022 2.690 2.703 2.610 2.640 65,015 -0.07(-2.58%)
Apr 08, 2022 2.800 2.800 2.690 2.710 51,489 -0.09(-3.21%)
Apr 07, 2022 2.770 2.860 2.690 2.800 77,456 +0.06(+2.19%)
Apr 06, 2022 2.840 2.850 2.740 2.740 98,535 -0.18(-6.16%)
Apr 05, 2022 3.010 3.018 2.870 2.920 84,961 -0.09(-2.99%)
Apr 04, 2022 2.980 3.050 2.940 3.010 41,419 +0.04(+1.35%)
Apr 01, 2022 2.990 3.080 2.900 2.970 231,782 -0.07(-2.30%)
Mar 31, 2022 3.000 3.060 2.900 3.040 181,555 +0.14(+4.83%)
Mar 30, 2022 3.080 3.080 2.870 2.900 202,202 -0.18(-5.84%)
Mar 29, 2022 3.090 3.110 3.020 3.080 165,168 +0.03(+0.98%)
Mar 28, 2022 3.260 3.260 2.950 3.050 221,573 -0.21(-6.44%)
Mar 25, 2022 3.300 3.300 3.190 3.260 319,721 +0.04(+1.24%)
Mar 24, 2022 3.220 3.350 3.131 3.220 341,674 +0.06(+1.74%)
Mar 23, 2022 3.100 3.210 3.100 3.165 52,760 +0.00(+0.16%)
Mar 22, 2022 3.090 3.220 3.060 3.160 173,889 +0.08(+2.60%)
Mar 21, 2022 3.180 3.180 3.060 3.080 109,865 -0.11(-3.45%)
Mar 18, 2022 3.120 3.270 3.120 3.190 171,139 -0.01(-0.31%)
Mar 17, 2022 3.190 3.210 3.140 3.200 66,581 +0.05(+1.59%)
Mar 16, 2022 3.150 3.200 3.060 3.150 93,937 +0.05(+1.61%)
Mar 15, 2022 3.030 3.170 3.030 3.100 85,355 +0.07(+2.31%)
Mar 14, 2022 3.000 3.110 2.990 3.030 624,343 +0.03(+1.00%)
Mar 11, 2022 3.100 3.100 3.000 3.000 2,337,534 -0.30(-9.09%)
Mar 10, 2022 3.400 3.560 3.240 3.300 71,453 -0.14(-4.07%)
Mar 09, 2022 3.400 3.450 3.400 3.440 44,594 +0.02(+0.58%)
Mar 08, 2022 3.360 3.460 3.360 3.420 60,573 +0.10(+3.01%)
Mar 07, 2022 3.450 3.520 3.300 3.320 89,881 -0.15(-4.32%)
Mar 04, 2022 3.470 3.540 3.425 3.470 63,140 -0.05(-1.42%)
Mar 03, 2022 3.630 3.660 3.485 3.520 137,247 -0.09(-2.49%)
Mar 02, 2022 3.690 3.790 3.600 3.610 42,283 -0.08(-2.17%)
Mar 01, 2022 3.820 3.888 3.680 3.690 44,081 -0.18(-4.65%)
Feb 28, 2022 3.850 3.990 3.760 3.870 46,610 -0.07(-1.78%)
Feb 25, 2022 4.030 3.970 3.825 3.940 27,149 -0.07(-1.75%)
Feb 24, 2022 3.530 4.060 3.410 4.010 78,358 +0.28(+7.51%)
Feb 23, 2022 3.780 3.940 3.720 3.730 24,800 -0.04(-1.06%)
Feb 22, 2022 3.680 3.830 3.680 3.770 53,071 -0.03(-0.79%)
Feb 18, 2022 3.800 0 -0.14(-3.55%)
Feb 17, 2022 4.020 4.080 3.920 3.940 59,870 -0.17(-4.14%)
Feb 16, 2022 4.210 4.250 4.090 4.110 88,741 -0.08(-1.91%)
Feb 15, 2022 4.150 4.360 4.110 4.190 86,402 +0.13(+3.20%)
Feb 14, 2022 4.110 4.200 4.010 4.060 56,348 -0.05(-1.22%)
Feb 11, 2022 4.330 4.400 4.070 4.110 62,591 -0.26(-5.95%)
Feb 10, 2022 4.300 4.425 4.270 4.370 53,166 -0.04(-0.91%)
Feb 09, 2022 4.440 4.440 4.320 4.410 61,289 -0.01(-0.23%)
Feb 08, 2022 3.880 4.435 3.880 4.420 143,347 +0.39(+9.68%)
Feb 07, 2022 4.140 4.220 4.030 4.030 100,574 -0.07(-1.71%)
Feb 04, 2022 4.020 4.140 4.020 4.100 52,990 +0.08(+1.99%)
Feb 03, 2022 4.240 3.990 4.020 60,537 -0.30(-6.94%)
Feb 02, 2022 4.410 4.410 4.270 4.320 25,529 -0.06(-1.37%)
Feb 01, 2022 4.340 4.440 4.301 4.380 56,938 +0.09(+2.10%)
Jan 31, 2022 4.060 4.290 4.290 83,244 +0.33(+8.33%)
Jan 28, 2022 3.670 4.000 3.570 3.960 80,230 +0.21(+5.60%)
Jan 27, 2022 3.940 3.950 3.740 3.750 121,913 -0.16(-4.09%)
Jan 26, 2022 4.080 4.140 3.850 3.910 164,055 -0.05(-1.26%)
Jan 25, 2022 4.060 4.340 3.734 3.960 369,454 -0.23(-5.49%)
Jan 24, 2022 4.120 4.280 3.910 4.190 121,366 -0.05(-1.18%)
Jan 21, 2022 4.210 4.500 4.090 4.240 147,153 -0.06(-1.40%)
Jan 20, 2022 4.480 4.630 4.270 4.300 26,153 -0.12(-2.71%)
Jan 19, 2022 4.800 4.890 4.370 4.420 54,338 -0.35(-7.34%)
Jan 18, 2022 4.830 4.930 4.680 4.770 51,147 -0.12(-2.45%)
Jan 14, 2022 4.890 0 -0.16(-3.17%)
Jan 13, 2022 5.210 5.281 4.990 5.050 119,430 -0.09(-1.75%)
Jan 12, 2022 5.241 5.325 5.097 5.140 48,023 -0.08(-1.53%)
Jan 11, 2022 5.000 5.220 4.850 5.220 71,695 +0.27(+5.45%)
Jan 10, 2022 4.960 4.970 4.700 4.950 34,686 -0.04(-0.80%)
Jan 07, 2022 5.030 5.065 4.985 4.990 23,123 -0.04(-0.80%)
Jan 06, 2022 5.010 5.220 4.900 5.030 127,615 -0.04(-0.79%)
Jan 05, 2022 4.830 5.800 4.770 5.070 364,106 +0.23(+4.75%)
Jan 04, 2022 4.990 5.010 4.714 4.840 65,213 -0.06(-1.22%)
Jan 03, 2022 4.860 4.950 4.760 4.900 57,952 +0.16(+3.38%)
Dec 31, 2021 4.590 4.740 4.500 4.740 160,121 +0.10(+2.16%)
Dec 30, 2021 4.630 4.750 4.560 4.640 76,103 -0.01(-0.22%)
Dec 29, 2021 4.720 4.745 4.530 4.650 95,437 -0.07(-1.48%)
Dec 28, 2021 4.830 4.884 4.650 4.720 72,251 -0.19(-3.87%)
Dec 27, 2021 4.800 4.970 4.779 4.910 77,908 +0.11(+2.29%)
Dec 23, 2021 4.480 4.920 4.390 4.800 93,912 +0.31(+6.90%)
Dec 22, 2021 4.510 4.590 4.360 4.490 50,023 -0.02(-0.44%)
Dec 21, 2021 4.400 4.640 4.400 4.510 57,295 +0.07(+1.58%)
Dec 20, 2021 4.350 4.506 4.320 4.440 41,233 -0.07(-1.55%)
Dec 17, 2021 4.210 4.596 4.210 4.510 80,989 +0.13(+2.97%)
Dec 16, 2021 4.450 4.610 4.285 4.380 129,986 -0.20(-4.37%)
Dec 15, 2021 4.260 4.680 4.210 4.580 75,884 +0.26(+6.02%)
Dec 14, 2021 4.240 4.360 4.240 4.320 59,181 -0.06(-1.37%)
Dec 13, 2021 4.450 4.492 4.260 4.380 131,180 -0.13(-2.88%)
Dec 10, 2021 4.580 4.710 4.420 4.510 139,093 -0.24(-5.05%)
Dec 09, 2021 4.900 5.130 4.620 4.750 125,366 -0.17(-3.46%)
Dec 08, 2021 4.780 5.160 4.740 4.920 123,134 +0.19(+4.02%)
Dec 07, 2021 4.360 4.790 4.230 4.730 285,988 +0.31(+7.01%)
Dec 06, 2021 4.390 4.500 4.200 4.420 285,788 +0.02(+0.45%)
Dec 03, 2021 4.900 4.950 4.320 4.400 246,150 -0.59(-11.82%)
Dec 02, 2021 5.090 5.165 4.770 4.990 186,102 -0.14(-2.73%)
Dec 01, 2021 5.500 5.600 5.040 5.130 93,993 -0.26(-4.82%)
Nov 30, 2021 5.180 5.460 5.080 5.390 81,383 +0.07(+1.32%)
Nov 29, 2021 5.330 5.400 5.190 5.320 52,977 +0.02(+0.38%)
Nov 26, 2021 5.230 5.420 5.091 5.300 35,411 -0.16(-2.84%)
Nov 24, 2021 5.470 5.670 5.390 5.455 20,235 -0.04(-0.82%)
Nov 23, 2021 5.430 5.600 5.340 5.500 87,613 +0.02(+0.36%)
Nov 22, 2021 5.610 5.720 5.360 5.480 123,583 -0.13(-2.32%)
Nov 19, 2021 5.500 5.690 5.500 5.610 97,979 -0.08(-1.41%)
Nov 18, 2021 5.870 5.730 5.610 5.690 131,308 -0.17(-2.90%)
Nov 17, 2021 5.910 6.190 5.860 5.860 124,157 -0.08(-1.35%)
Nov 16, 2021 5.760 6.200 5.640 5.940 291,753 +0.13(+2.24%)
Nov 15, 2021 5.790 5.850 5.680 5.810 71,215 -0.02(-0.34%)
Nov 12, 2021 6.000 6.079 5.810 5.830 90,312 -0.18(-3.00%)
Nov 11, 2021 5.850 6.200 5.550 6.010 117,000 +0.01(+0.17%)
Nov 10, 2021 6.090 6.000 65,912 -0.11(-1.80%)
Nov 09, 2021 5.960 6.200 5.679 6.110 196,680 +0.21(+3.56%)
Nov 08, 2021 5.570 6.000 5.520 5.900 124,728 +0.25(+4.42%)
Nov 05, 2021 5.880 5.990 5.510 5.650 150,763 -0.24(-4.07%)
Nov 04, 2021 5.560 6.060 5.520 5.890 315,652 +0.37(+6.70%)
Nov 03, 2021 5.220 5.680 5.200 5.520 228,960 +0.39(+7.60%)
Nov 02, 2021 4.870 5.510 4.750 5.130 577,595 +0.48(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.