Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.215 9.967 9.215 9.638 242,579 +0.28(+3.02%)
Oct 28, 2016 9.215 9.544 9.168 9.356 145,559 +0.09(+1.02%)
Oct 27, 2016 9.779 9.779 9.215 9.262 136,603 -0.38(-3.90%)
Oct 26, 2016 9.920 10.01 9.591 9.638 171,191 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.873 9.967 185,021 +0.00(+0.00%)
Oct 24, 2016 9.967 10.20 9.873 9.967 180,329 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.666 9.826 488,850 -0.21(-2.06%)
Oct 20, 2016 9.713 10.21 9.441 10.03 480,733 +0.16(+1.62%)
Oct 19, 2016 9.619 9.996 9.544 9.873 381,326 +0.35(+3.65%)
Oct 18, 2016 9.525 9.619 9.253 9.525 337,760 +0.09(+1.00%)
Oct 17, 2016 9.018 9.619 8.961 9.431 731,891 +0.56(+6.36%)
Oct 14, 2016 8.595 8.914 8.595 8.867 437,265 +0.34(+3.97%)
Oct 13, 2016 8.660 8.736 8.350 8.529 385,369 -0.39(-4.43%)
Oct 12, 2016 8.858 9.071 8.679 8.924 272,282 +0.09(+1.06%)
Oct 11, 2016 8.924 8.944 8.604 8.830 352,224 -0.05(-0.53%)
Oct 10, 2016 8.736 9.069 8.576 8.877 619,567 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.519 437,313 -0.19(-2.16%)
Oct 06, 2016 8.679 8.924 8.519 8.707 435,078 -0.06(-0.64%)
Oct 05, 2016 8.378 9.121 8.012 8.764 712,788 +0.48(+5.79%)
Oct 04, 2016 9.403 9.403 8.218 8.284 799,563 -1.18(-12.43%)
Oct 03, 2016 10.41 10.80 9.027 9.460 807,365 -1.16(-10.89%)
Sep 30, 2016 10.73 10.79 10.52 10.62 298,628 +0.04(+0.36%)
Sep 29, 2016 10.88 11.04 10.40 10.58 246,429 -0.27(-2.51%)
Sep 28, 2016 10.31 11.03 10.30 10.85 429,627 +0.75(+7.45%)
Sep 27, 2016 10.41 10.41 10.01 10.10 211,147 -0.39(-3.68%)
Sep 26, 2016 10.48 10.73 10.45 10.48 134,954 -0.02(-0.18%)
Sep 23, 2016 10.46 10.79 10.46 10.50 196,921 +0.05(+0.45%)
Sep 22, 2016 10.76 10.93 10.41 10.46 312,122 -0.04(-0.36%)
Sep 21, 2016 9.883 10.59 9.826 10.49 356,394 +0.73(+7.51%)
Sep 20, 2016 9.601 9.892 9.554 9.761 243,505 +0.09(+0.97%)
Sep 19, 2016 9.883 10.22 9.629 9.666 300,261 -0.06(-0.58%)
Sep 16, 2016 9.572 9.817 9.431 9.723 281,255 +0.07(+0.68%)
Sep 15, 2016 9.732 9.817 9.450 9.657 406,683 -0.34(-3.39%)
Sep 14, 2016 9.967 10.15 9.836 9.996 235,734 +0.00(+0.00%)
Sep 13, 2016 10.65 10.76 9.836 9.996 469,693 -1.02(-9.22%)
Sep 12, 2016 10.66 11.10 10.49 11.01 399,205 -0.02(-0.17%)
Sep 09, 2016 12.05 12.09 10.73 11.03 558,471 -1.15(-9.42%)
Sep 08, 2016 12.13 12.37 11.98 12.18 266,915 +0.00(+0.00%)
Sep 07, 2016 11.89 12.21 11.82 12.18 380,124 +0.34(+2.86%)
Sep 06, 2016 11.44 11.87 11.28 11.84 384,666 +0.37(+3.20%)
Sep 02, 2016 11.84 11.47 11.47 11.47 378,169 -0.27(-2.32%)
Sep 01, 2016 11.42 11.79 11.29 11.74 406,815 +0.38(+3.31%)
Aug 31, 2016 11.07 11.42 11.03 11.37 341,431 +0.12(+1.09%)
Aug 30, 2016 11.42 11.56 11.08 11.25 336,598 -0.24(-2.05%)
Aug 29, 2016 11.31 11.77 11.31 11.48 417,062 -0.04(-0.33%)
Aug 26, 2016 11.58 12.07 11.35 11.52 454,220 +0.02(+0.16%)
Aug 25, 2016 10.88 11.57 10.73 11.50 362,889 +0.42(+3.82%)
Aug 24, 2016 11.33 11.42 10.95 11.08 350,318 -0.30(-2.64%)
Aug 23, 2016 11.47 11.74 11.33 11.38 338,821 -0.04(-0.33%)
Aug 22, 2016 10.79 11.50 10.47 11.42 629,776 +0.20(+1.76%)
Aug 19, 2016 11.85 11.87 11.17 11.22 472,444 -0.66(-5.54%)
Aug 18, 2016 11.48 11.95 11.40 11.88 462,888 +0.44(+3.86%)
Aug 17, 2016 11.67 11.74 11.27 11.43 554,054 +0.17(+1.50%)
Aug 16, 2016 11.63 11.63 11.14 11.27 420,236 -0.34(-2.92%)
Aug 15, 2016 10.92 11.82 10.92 11.60 688,415 +0.71(+6.56%)
Aug 12, 2016 12.22 12.44 10.63 10.89 1,597,689 -1.64(-13.06%)
Aug 11, 2016 12.20 12.84 11.94 12.53 648,828 +0.34(+2.78%)
Aug 10, 2016 13.04 13.13 11.52 12.19 1,429,939 -0.51(-4.00%)
Aug 09, 2016 13.55 13.64 12.39 12.69 929,129 -0.96(-7.02%)
Aug 08, 2016 13.61 13.80 13.54 13.65 566,626 +0.08(+0.62%)
Aug 05, 2016 13.57 13.71 13.34 13.57 362,761 +0.11(+0.84%)
Aug 04, 2016 13.55 13.83 13.32 13.46 357,265 -0.08(-0.56%)
Aug 03, 2016 13.14 13.69 12.88 13.53 352,895 +0.42(+3.23%)
Aug 02, 2016 13.96 13.99 12.96 13.11 596,757 -0.69(-4.98%)
Aug 01, 2016 13.68 13.95 13.26 13.79 817,836 +0.22(+1.59%)
Jul 29, 2016 13.60 13.81 13.35 13.58 1,116,553 -0.02(-0.14%)
Jul 28, 2016 13.38 13.70 12.99 13.60 789,218 +0.19(+1.40%)
Jul 27, 2016 13.07 13.43 12.72 13.41 1,020,548 +0.59(+4.62%)
Jul 26, 2016 12.31 13.10 11.84 12.82 1,368,789 +0.47(+3.81%)
Jul 25, 2016 13.61 13.62 12.22 12.35 1,260,256 -0.99(-7.40%)
Jul 22, 2016 12.78 13.60 12.73 13.33 1,152,744 +0.65(+5.11%)
Jul 21, 2016 13.47 13.80 12.61 12.68 2,287,649 -0.59(-4.46%)
Jul 20, 2016 14.03 14.10 13.19 13.28 8,057,304 -2.01(-13.16%)
Jul 19, 2016 17.62 17.62 15.16 15.29 2,090,095 -2.95(-16.19%)
Jul 18, 2016 17.62 18.53 17.58 18.24 367,587 +0.44(+2.48%)
Jul 15, 2016 17.60 17.97 17.56 17.80 358,809 +0.27(+1.56%)
Jul 14, 2016 17.94 18.45 17.51 17.53 457,351 -0.28(-1.58%)
Jul 13, 2016 18.23 18.36 17.22 17.81 431,671 -0.30(-1.66%)
Jul 12, 2016 18.37 18.40 17.81 18.11 555,534 +0.17(+0.94%)
Jul 11, 2016 17.30 18.47 17.30 17.94 519,197 +0.64(+3.70%)
Jul 08, 2016 16.95 17.61 16.83 17.30 383,056 +0.71(+4.31%)
Jul 07, 2016 16.86 17.14 16.37 16.59 281,456 -0.02(-0.11%)
Jul 06, 2016 16.05 16.69 15.82 16.61 227,427 +0.50(+3.09%)
Jul 05, 2016 16.84 17.10 15.74 16.11 429,175 -0.73(-4.35%)
Jul 01, 2016 16.38 16.84 16.84 16.84 579,377 +0.39(+2.34%)
Jun 30, 2016 15.60 17.24 15.43 16.46 726,416 +0.92(+5.93%)
Jun 29, 2016 14.94 15.65 14.69 15.53 619,655 +1.01(+6.93%)
Jun 28, 2016 14.19 14.79 14.19 14.53 664,920 +0.65(+4.67%)
Jun 27, 2016 14.29 14.29 13.83 13.88 581,971 -0.78(-5.32%)
Jun 24, 2016 14.98 15.26 14.40 14.66 594,890 -1.09(-6.92%)
Jun 23, 2016 15.52 15.85 15.05 15.75 546,735 +0.49(+3.20%)
Jun 22, 2016 15.49 15.60 15.17 15.26 722,436 -0.23(-1.46%)
Jun 21, 2016 14.72 15.52 14.42 15.49 522,825 +0.80(+5.44%)
Jun 20, 2016 14.03 15.05 13.68 14.69 827,641 +0.63(+4.48%)
Jun 17, 2016 13.85 14.55 13.85 14.06 668,419 +0.19(+1.36%)
Jun 16, 2016 13.84 14.02 13.37 13.87 259,529 -0.18(-1.27%)
Jun 15, 2016 13.47 14.31 13.33 14.05 305,502 +0.64(+4.77%)
Jun 14, 2016 13.11 13.88 12.85 13.41 488,266 +0.23(+1.71%)
Jun 13, 2016 13.87 13.90 12.93 13.18 603,027 -0.92(-6.53%)
Jun 10, 2016 14.34 14.58 14.07 14.10 515,325 -0.52(-3.54%)
Jun 09, 2016 14.58 14.81 14.00 14.62 427,602 -0.19(-1.27%)
Jun 08, 2016 14.50 15.00 14.45 14.81 400,782 +0.43(+3.01%)
Jun 07, 2016 14.62 14.78 14.20 14.38 410,112 -0.22(-1.48%)
Jun 06, 2016 13.99 14.93 13.92 14.59 858,370 +1.06(+7.85%)
Jun 03, 2016 12.97 13.63 12.88 13.53 615,773 +0.69(+5.34%)
Jun 02, 2016 12.79 13.00 12.63 12.84 435,827 +0.06(+0.44%)
Jun 01, 2016 12.90 13.02 12.24 12.79 443,951 -0.31(-2.37%)
May 31, 2016 13.11 13.50 12.84 13.10 617,452 +0.29(+2.28%)
May 27, 2016 13.13 12.81 12.81 12.81 625,106 -0.24(-1.80%)
May 26, 2016 13.64 13.95 12.72 13.04 600,102 -0.35(-2.60%)
May 25, 2016 12.73 13.64 12.64 13.39 704,170 +0.81(+6.43%)
May 24, 2016 12.35 12.74 11.91 12.58 670,898 +0.76(+6.44%)
May 23, 2016 11.97 12.33 11.65 11.82 603,135 +0.08(+0.64%)
May 20, 2016 11.44 11.78 11.38 11.74 380,040 +0.40(+3.57%)
May 19, 2016 11.57 11.70 11.14 11.34 542,395 -0.44(-3.75%)
May 18, 2016 11.10 11.92 11.06 11.78 646,414 +0.69(+6.19%)
May 17, 2016 10.92 11.33 10.75 11.10 669,054 +0.19(+1.72%)
May 16, 2016 10.43 11.56 10.27 10.91 1,080,984 +0.99(+9.95%)
May 13, 2016 9.836 10.32 9.826 9.920 808,421 +0.17(+1.74%)
May 12, 2016 10.08 10.32 9.460 9.751 339,091 -0.22(-2.17%)
May 11, 2016 9.591 10.11 9.591 9.967 381,807 +0.47(+4.95%)
May 10, 2016 9.441 9.977 9.262 9.497 477,236 +0.33(+3.59%)
May 09, 2016 9.582 9.836 8.830 9.168 416,638 -0.26(-2.79%)
May 06, 2016 8.839 10.17 8.519 9.431 539,613 +0.82(+9.50%)
May 05, 2016 8.698 9.036 8.510 8.613 383,122 -0.08(-0.97%)
May 04, 2016 8.689 9.149 8.500 8.698 284,722 -0.05(-0.54%)
May 03, 2016 8.689 8.801 8.331 8.745 268,307 -0.16(-1.80%)
May 02, 2016 8.435 8.989 8.143 8.905 487,047 +0.55(+6.64%)
Apr 29, 2016 8.247 8.463 8.059 8.350 212,270 +0.10(+1.25%)
Apr 28, 2016 7.833 8.322 7.833 8.247 436,224 +0.39(+4.90%)
Apr 27, 2016 7.579 7.965 7.551 7.861 335,367 +0.33(+4.37%)
Apr 26, 2016 7.146 7.645 7.128 7.532 218,760 +0.24(+3.35%)
Apr 25, 2016 7.429 7.523 7.259 7.287 236,707 +0.03(+0.39%)
Apr 22, 2016 6.987 7.513 6.958 7.259 220,624 +0.25(+3.62%)
Apr 21, 2016 6.864 7.146 6.817 7.005 130,476 +0.00(+0.00%)
Apr 20, 2016 7.090 7.410 6.977 7.005 589,469 +0.04(+0.54%)
Apr 19, 2016 6.921 7.203 6.695 6.968 216,985 +0.32(+4.81%)
Apr 18, 2016 6.131 6.723 6.121 6.648 343,547 +0.44(+7.12%)
Apr 15, 2016 5.839 6.272 5.736 6.206 312,846 +0.32(+5.43%)
Apr 14, 2016 5.708 5.896 5.633 5.886 130,933 +0.19(+3.30%)
Apr 13, 2016 5.661 5.783 5.585 5.698 141,442 +0.14(+2.54%)
Apr 12, 2016 5.332 5.811 5.299 5.557 187,148 +0.24(+4.42%)
Apr 11, 2016 5.379 5.755 5.247 5.322 212,701 +0.03(+0.53%)
Apr 08, 2016 5.115 5.792 5.012 5.294 161,088 +0.24(+4.65%)
Apr 07, 2016 4.749 5.191 4.655 5.059 166,620 +0.26(+5.49%)
Apr 06, 2016 4.777 4.908 4.570 4.796 156,885 -0.08(-1.73%)
Apr 05, 2016 4.880 4.993 4.749 4.880 51,160 -0.05(-0.95%)
Apr 04, 2016 5.294 5.294 4.767 4.927 105,019 -0.21(-4.03%)
Apr 01, 2016 5.219 5.219 4.852 5.134 76,924 -0.09(-1.80%)
Mar 31, 2016 5.238 5.454 5.125 5.228 175,257 +0.00(+0.00%)
Mar 30, 2016 4.871 5.313 4.796 5.228 209,854 +0.27(+5.50%)
Mar 29, 2016 4.579 5.021 4.495 4.955 79,906 +0.33(+7.11%)
Mar 28, 2016 4.504 4.702 4.231 4.626 86,987 +0.15(+3.36%)
Mar 24, 2016 4.109 4.476 4.476 4.476 93,585 +0.24(+5.54%)
Mar 23, 2016 4.316 4.325 4.147 4.241 110,961 -0.12(-2.80%)
Mar 22, 2016 4.344 4.504 4.255 4.363 98,079 -0.13(-2.93%)
Mar 21, 2016 4.485 4.561 4.241 4.495 172,164 +0.08(+1.70%)
Mar 18, 2016 4.589 4.749 4.382 4.420 193,155 -0.13(-2.89%)
Mar 17, 2016 4.438 4.729 4.316 4.551 161,292 +0.08(+1.89%)
Mar 16, 2016 4.260 4.551 4.260 4.467 56,196 +0.22(+5.09%)
Mar 15, 2016 4.401 4.438 3.987 4.250 120,426 -0.18(-4.03%)
Mar 14, 2016 4.570 4.767 4.260 4.429 141,612 -0.27(-5.80%)
Mar 11, 2016 4.109 5.059 3.959 4.702 231,378 +0.67(+16.55%)
Mar 10, 2016 3.056 4.072 2.924 4.034 177,796 -0.24(-5.71%)
Mar 09, 2016 4.241 4.354 4.015 4.278 100,217 +0.01(+0.22%)
Mar 08, 2016 4.711 4.730 4.203 4.269 184,736 -0.49(-10.28%)
Mar 07, 2016 4.476 4.880 4.429 4.758 257,706 +0.36(+8.12%)
Mar 04, 2016 3.479 4.420 3.479 4.401 366,872 +0.92(+26.49%)
Mar 03, 2016 3.395 3.968 3.272 3.479 202,116 +0.04(+1.09%)
Mar 02, 2016 3.028 3.470 2.991 3.442 108,927 +0.48(+16.19%)
Mar 01, 2016 3.056 3.141 2.821 2.962 168,414 -0.52(-14.86%)
Feb 29, 2016 3.451 3.592 3.432 3.479 73,395 +0.11(+3.35%)
Feb 26, 2016 2.868 3.648 2.868 3.366 132,478 +0.51(+17.76%)
Feb 25, 2016 3.000 3.103 2.699 2.859 318,703 -0.27(-8.71%)
Feb 24, 2016 3.178 3.216 3.028 3.131 30,255 -0.08(-2.63%)
Feb 23, 2016 3.301 3.390 3.150 3.216 34,747 -0.06(-1.72%)
Feb 22, 2016 3.141 3.301 3.141 3.272 38,569 +0.18(+5.78%)
Feb 19, 2016 3.094 3.239 3.065 3.094 43,383 -0.02(-0.60%)
Feb 18, 2016 3.329 3.432 3.071 3.112 28,514 -0.20(-5.97%)
Feb 17, 2016 3.084 3.423 3.084 3.310 43,327 +0.24(+7.65%)
Feb 16, 2016 2.990 3.188 2.934 3.075 65,174 +0.14(+4.81%)
Feb 12, 2016 2.511 2.934 2.934 2.934 85,715 +0.46(+18.63%)
Feb 11, 2016 2.511 2.652 2.398 2.473 133,036 -0.02(-0.75%)
Feb 10, 2016 2.990 3.094 2.472 2.492 111,684 -0.51(-16.93%)
Feb 09, 2016 3.065 3.150 2.850 3.000 135,796 -0.13(-4.20%)
Feb 08, 2016 3.131 3.150 2.915 3.131 141,028 -0.03(-0.89%)
Feb 05, 2016 3.423 3.489 3.159 3.159 86,785 -0.32(-9.19%)
Feb 04, 2016 3.348 3.808 3.348 3.479 72,672 +0.15(+4.52%)
Feb 03, 2016 3.310 3.423 3.169 3.329 77,714 +0.05(+1.43%)
Feb 02, 2016 3.150 3.319 3.094 3.282 109,511 +0.08(+2.65%)
Feb 01, 2016 3.188 3.225 2.990 3.197 145,476 +0.02(+0.59%)
Jan 29, 2016 2.981 3.188 2.943 3.178 344,564 +0.27(+9.39%)
Jan 28, 2016 2.830 2.910 2.741 2.906 70,583 +0.11(+4.04%)
Jan 27, 2016 2.793 2.887 2.727 2.793 113,010 +0.00(+0.00%)
Jan 26, 2016 2.652 2.849 2.614 2.793 221,753 +0.18(+6.83%)
Jan 25, 2016 2.680 2.718 2.605 2.614 315,021 -0.07(-2.46%)
Jan 22, 2016 2.633 2.755 2.520 2.680 359,259 +0.08(+3.26%)
Jan 21, 2016 2.633 2.680 2.539 2.595 157,505 -0.01(-0.36%)
Jan 20, 2016 3.103 3.141 2.379 2.605 272,755 -0.54(-17.07%)
Jan 19, 2016 3.630 3.663 3.056 3.141 201,457 -0.42(-11.87%)
Jan 15, 2016 3.329 3.564 3.564 3.564 107,516 +0.13(+3.84%)
Jan 14, 2016 3.724 3.724 3.348 3.432 126,566 -0.29(-7.83%)
Jan 13, 2016 3.893 3.968 3.695 3.724 125,488 -0.17(-4.35%)
Jan 12, 2016 3.846 3.902 3.771 3.893 93,444 +0.08(+1.97%)
Jan 11, 2016 3.968 4.034 3.771 3.818 80,057 -0.14(-3.56%)
Jan 08, 2016 4.090 4.090 3.874 3.959 59,091 -0.05(-1.17%)
Jan 07, 2016 4.401 4.495 3.949 4.006 118,241 -0.51(-11.25%)
Jan 06, 2016 4.420 4.608 4.325 4.514 281,794 +0.06(+1.27%)
Jan 05, 2016 4.316 4.476 4.222 4.457 47,258 +0.13(+3.04%)
Jan 04, 2016 4.391 4.391 3.992 4.325 68,446 -0.07(-1.50%)
Dec 31, 2015 4.504 4.391 4.391 4.391 80,717 -0.15(-3.31%)
Dec 30, 2015 4.269 4.617 4.269 4.542 342,675 +0.17(+3.87%)
Dec 29, 2015 4.354 4.476 4.034 4.372 97,212 +0.06(+1.31%)
Dec 28, 2015 4.250 4.467 4.194 4.316 130,857 +0.02(+0.44%)
Dec 24, 2015 4.325 4.297 4.297 4.297 32,223 +0.00(+0.00%)
Dec 23, 2015 3.780 4.344 3.780 4.297 84,007 +0.55(+14.82%)
Dec 22, 2015 3.940 3.978 3.695 3.742 215,679 -0.20(-5.01%)
Dec 21, 2015 3.959 4.203 3.860 3.940 234,392 +0.00(+0.00%)
Dec 18, 2015 3.902 4.194 3.874 3.940 337,625 +0.04(+0.96%)
Dec 17, 2015 3.996 4.156 3.865 3.902 203,082 -0.12(-3.04%)
Dec 16, 2015 4.100 4.147 3.931 4.025 127,585 -0.08(-1.83%)
Dec 15, 2015 4.250 4.335 3.893 4.100 136,412 -0.13(-3.11%)
Dec 14, 2015 4.636 4.777 4.189 4.231 93,735 -0.47(-10.00%)
Dec 11, 2015 4.608 4.786 4.608 4.702 290,202 -0.05(-0.99%)
Dec 10, 2015 4.457 4.758 4.457 4.749 55,145 +0.24(+5.21%)
Dec 09, 2015 4.288 4.636 4.288 4.514 128,322 +0.24(+5.49%)
Dec 08, 2015 4.269 4.344 4.053 4.278 144,243 -0.06(-1.30%)
Dec 07, 2015 4.598 4.598 4.241 4.335 57,393 -0.33(-7.06%)
Dec 04, 2015 4.608 4.730 4.476 4.664 46,889 +0.03(+0.61%)
Dec 03, 2015 4.777 4.824 4.617 4.636 44,277 -0.08(-1.79%)
Dec 02, 2015 4.692 4.880 4.671 4.720 180,178 +0.02(+0.40%)
Dec 01, 2015 4.664 4.749 4.415 4.702 118,890 +0.04(+0.81%)
Nov 30, 2015 4.636 4.739 4.570 4.664 55,011 +0.01(+0.20%)
Nov 27, 2015 4.579 4.749 4.579 4.655 25,436 +0.04(+0.81%)
Nov 25, 2015 4.551 4.617 4.617 4.617 27,862 +0.03(+0.61%)
Nov 24, 2015 4.241 4.589 4.119 4.589 127,097 +0.37(+8.69%)
Nov 23, 2015 4.485 4.485 4.137 4.222 164,552 -0.17(-3.85%)
Nov 20, 2015 5.040 5.040 4.288 4.391 190,352 -0.62(-12.38%)
Nov 19, 2015 4.918 5.087 4.673 5.012 175,664 +0.18(+3.70%)
Nov 18, 2015 4.833 4.871 4.730 4.833 142,924 -0.01(-0.19%)
Nov 17, 2015 5.106 5.134 4.805 4.843 69,450 -0.35(-6.70%)
Nov 16, 2015 5.078 5.285 4.871 5.191 74,371 +0.12(+2.41%)
Nov 13, 2015 5.097 5.661 4.980 5.068 128,754 +0.06(+1.13%)
Nov 12, 2015 5.341 5.360 4.984 5.012 56,001 -0.35(-6.49%)
Nov 11, 2015 5.444 5.444 5.287 5.360 43,366 -0.07(-1.21%)
Nov 10, 2015 5.397 5.538 5.322 5.426 30,216 -0.01(-0.17%)
Nov 09, 2015 5.463 5.491 5.407 5.435 40,397 -0.06(-1.03%)
Nov 06, 2015 5.247 5.614 5.191 5.491 45,050 +0.17(+3.18%)
Nov 05, 2015 5.275 5.454 5.134 5.322 52,315 +0.06(+1.07%)
Nov 04, 2015 5.689 5.689 5.106 5.266 87,883 -0.42(-7.44%)
Nov 03, 2015 5.708 5.924 5.614 5.689 51,319 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.