Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 4.080 4.080 4.080 0 -0.19(-4.45%)
Mar 15, 2021 4.240 4.280 4.090 4.270 6,408,844 +0.08(+1.91%)
Mar 12, 2021 4.330 4.400 4.180 4.190 6,819,200 -0.19(-4.34%)
Mar 11, 2021 4.220 4.900 4.150 4.380 13,258,583 +0.20(+4.78%)
Mar 10, 2021 4.110 4.270 4.030 4.180 6,283,418 +0.00(+0.00%)
Mar 09, 2021 4.310 4.320 4.050 4.180 9,004,978 -0.17(-3.91%)
Mar 08, 2021 4.350 4.420 4.180 4.350 9,805,502 +0.07(+1.64%)
Mar 05, 2021 4.280 4.460 4.145 4.280 9,269,400 +0.20(+4.90%)
Mar 04, 2021 3.750 4.130 3.750 4.080 8,172,045 +0.36(+9.68%)
Mar 03, 2021 3.600 3.890 3.600 3.720 3,391,285 +0.19(+5.38%)
Mar 02, 2021 3.670 3.700 3.500 3.530 2,017,029 -0.12(-3.29%)
Mar 01, 2021 3.500 3.690 3.490 3.650 2,499,649 +0.21(+6.10%)
Feb 26, 2021 3.410 3.480 3.260 3.440 2,827,400 -0.02(-0.58%)
Feb 25, 2021 3.710 3.750 3.440 3.460 4,558,564 -0.22(-5.98%)
Feb 24, 2021 3.550 3.720 3.530 3.680 3,576,718 +0.15(+4.25%)
Feb 23, 2021 3.360 3.540 3.130 3.530 3,902,487 +0.12(+3.52%)
Feb 22, 2021 3.270 3.520 3.270 3.410 3,382,258 +0.17(+5.25%)
Feb 19, 2021 3.260 3.330 3.230 3.240 2,422,300 +0.00(+0.00%)
Feb 18, 2021 3.360 3.400 3.210 3.240 2,712,656 -0.16(-4.71%)
Feb 17, 2021 3.460 3.510 3.360 3.400 3,137,958 -0.05(-1.45%)
Feb 16, 2021 3.510 3.610 3.410 3.450 3,295,023 -0.01(-0.29%)
Feb 12, 2021 3.330 3.480 3.330 3.460 2,808,900 +0.07(+2.06%)
Feb 11, 2021 3.430 3.470 3.240 3.390 2,903,018 -0.04(-1.17%)
Feb 10, 2021 3.370 3.480 3.310 3.430 2,363,181 +0.10(+3.00%)
Feb 09, 2021 3.410 3.430 3.320 3.330 2,427,158 -0.07(-2.06%)
Feb 08, 2021 3.280 3.460 3.260 3.400 2,929,508 +0.22(+6.92%)
Feb 05, 2021 3.300 3.325 3.170 3.180 3,196,600 -0.05(-1.55%)
Feb 04, 2021 3.150 3.280 3.130 3.230 6,331,121 +0.10(+3.19%)
Feb 03, 2021 2.950 3.170 2.920 3.130 4,035,115 +0.21(+7.19%)
Feb 02, 2021 2.990 3.000 2.880 2.920 3,642,340 +0.05(+1.74%)
Feb 01, 2021 2.890 2.910 2.780 2.870 3,584,396 +0.02(+0.70%)
Jan 29, 2021 2.940 3.020 2.790 2.850 8,114,300 -0.14(-4.68%)
Jan 28, 2021 2.820 2.990 2.800 2.990 4,341,671 +0.20(+7.17%)
Jan 27, 2021 2.840 2.980 2.770 2.790 3,758,128 -0.16(-5.42%)
Jan 26, 2021 3.070 3.180 2.940 2.950 4,893,242 -0.08(-2.64%)
Jan 25, 2021 3.040 3.210 2.960 3.030 4,733,871 -0.10(-3.19%)
Jan 22, 2021 2.880 3.160 2.840 3.130 4,452,700 +0.12(+3.99%)
Jan 21, 2021 3.000 3.030 2.830 3.010 4,226,842 +0.03(+1.01%)
Jan 20, 2021 3.000 3.050 2.960 2.980 3,542,738 +0.02(+0.68%)
Jan 19, 2021 3.000 3.050 2.950 2.960 4,108,181 +0.03(+1.02%)
Jan 15, 2021 3.040 3.050 2.880 2.930 3,948,200 -0.12(-3.93%)
Jan 14, 2021 3.050 3.160 3.050 3.050 3,624,169 +0.01(+0.33%)
Jan 13, 2021 3.080 3.120 3.020 3.040 5,713,010 -0.06(-1.94%)
Jan 12, 2021 2.900 3.110 2.900 3.100 4,755,443 +0.24(+8.39%)
Jan 11, 2021 2.710 2.890 2.680 2.860 3,826,684 +0.06(+2.14%)
Jan 08, 2021 2.880 2.880 2.740 2.800 6,838,900 -0.02(-0.71%)
Jan 07, 2021 2.820 2.920 2.770 2.820 5,507,718 +0.06(+2.17%)
Jan 06, 2021 2.690 2.850 2.650 2.760 6,939,564 +0.11(+4.15%)
Jan 05, 2021 2.470 2.770 2.470 2.650 6,779,359 +0.19(+7.72%)
Jan 04, 2021 2.420 2.490 2.340 2.460 5,015,066 +0.07(+2.93%)
Dec 31, 2020 2.390 2.390 2.390 4,589,550 -0.04(-1.65%)
Dec 30, 2020 2.320 2.450 2.320 2.430 4,589,550 +0.10(+4.29%)
Dec 29, 2020 2.370 2.390 2.270 2.330 8,749,340 -0.04(-1.69%)
Dec 28, 2020 2.410 2.430 2.330 2.370 4,042,477 -0.05(-2.07%)
Dec 24, 2020 2.330 2.420 2.290 2.420 2,531,500 +0.04(+1.68%)
Dec 23, 2020 2.180 2.400 2.180 2.380 14,668,261 +0.21(+9.68%)
Dec 22, 2020 2.190 2.260 2.140 2.170 11,235,598 -0.06(-2.69%)
Dec 21, 2020 2.110 2.250 2.050 2.230 18,576,680 -0.08(-3.46%)
Dec 18, 2020 2.360 2.430 2.290 2.310 7,391,400 -0.07(-2.94%)
Dec 17, 2020 2.380 2.400 2.290 2.380 3,214,284 +0.03(+1.28%)
Dec 16, 2020 2.420 2.420 2.280 2.350 2,727,288 -0.04(-1.67%)
Dec 15, 2020 2.330 2.400 2.160 2.390 4,797,649 +0.07(+3.02%)
Dec 14, 2020 2.530 2.550 2.280 2.320 4,857,756 -0.11(-4.53%)
Dec 11, 2020 2.500 2.500 2.330 2.430 4,523,500 -0.01(-0.41%)
Dec 10, 2020 2.370 2.550 2.360 2.440 5,028,433 +0.05(+2.09%)
Dec 09, 2020 2.490 2.610 2.110 2.390 18,991,444 +0.02(+0.84%)
Dec 08, 2020 2.210 2.400 2.180 2.370 6,860,300 +0.24(+11.27%)
Dec 07, 2020 2.100 2.150 1.990 2.130 8,828,029 -0.03(-1.39%)
Dec 04, 2020 2.100 2.275 2.050 2.160 8,861,300 +0.16(+8.00%)
Dec 03, 2020 1.780 2.050 1.720 2.000 9,608,597 +0.24(+13.64%)
Dec 02, 2020 1.550 1.860 1.550 1.760 12,094,845 +0.18(+11.39%)
Dec 01, 2020 1.650 1.730 1.550 1.580 5,534,449 -0.03(-1.86%)
Nov 30, 2020 1.700 1.750 1.550 1.610 6,988,742 -0.16(-9.04%)
Nov 27, 2020 1.800 1.825 1.690 1.770 4,273,700 -0.01(-0.56%)
Nov 25, 2020 1.740 1.780 1.615 1.780 6,395,300 +0.01(+0.56%)
Nov 24, 2020 1.690 1.870 1.660 1.770 12,164,728 +0.24(+15.69%)
Nov 23, 2020 1.310 1.560 1.310 1.530 7,504,356 +0.23(+17.69%)
Nov 20, 2020 1.300 1.330 1.240 1.300 3,714,000 +0.00(+0.00%)
Nov 19, 2020 1.300 1.350 1.220 1.300 4,808,493 -0.01(-0.76%)
Nov 18, 2020 1.160 1.360 1.150 1.310 10,635,602 +0.18(+15.93%)
Nov 17, 2020 1.060 1.130 1.040 1.130 4,080,585 +0.04(+3.67%)
Nov 16, 2020 1.100 1.140 1.090 1.090 3,592,898 +0.03(+2.83%)
Nov 13, 2020 1.000 1.080 1.000 1.060 2,996,700 +0.03(+2.91%)
Nov 12, 2020 1.010 1.050 0.9900 1.030 3,182,176 -0.02(-1.90%)
Nov 11, 2020 1.080 1.120 1.030 1.050 2,604,495 +0.00(+0.00%)
Nov 10, 2020 1.050 1.080 1.000 1.050 2,984,507 +0.00(+0.00%)
Nov 09, 2020 0.9900 1.140 0.9400 1.050 7,725,289 +0.16(+17.98%)
Nov 06, 2020 0.8900 0.9070 0.8760 0.8900 2,010,500 -0.02(-1.66%)
Nov 05, 2020 0.9000 0.9340 0.8830 0.9050 1,566,113 -0.01(-0.55%)
Nov 04, 2020 0.9400 0.9400 0.8600 0.9100 1,433,506 -0.02(-1.71%)
Nov 03, 2020 0.9700 0.9800 0.9159 0.9258 2,038,104 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.