Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.340 2.400 2.275 2.300 655,288 -0.09(-3.77%)
Oct 28, 2021 2.360 2.420 2.330 2.390 574,089 +0.05(+2.14%)
Oct 27, 2021 2.440 2.460 2.310 2.340 695,392 -0.10(-4.10%)
Oct 26, 2021 2.460 2.440 486,397 -0.03(-1.21%)
Oct 25, 2021 2.490 2.500 2.393 2.470 661,559 +0.09(+3.78%)
Oct 22, 2021 2.400 2.490 2.360 2.380 863,815 +0.01(+0.42%)
Oct 21, 2021 2.500 2.505 2.340 2.370 680,732 -0.13(-5.20%)
Oct 20, 2021 2.470 2.500 2.340 2.500 679,269 +0.07(+2.88%)
Oct 19, 2021 2.470 2.550 2.375 2.430 859,409 +0.09(+3.85%)
Oct 18, 2021 2.600 2.600 2.310 2.340 895,680 -0.11(-4.49%)
Oct 15, 2021 2.530 2.595 2.410 2.450 745,447 -0.08(-3.16%)
Oct 14, 2021 2.550 2.570 2.450 2.530 991,751 +0.07(+2.85%)
Oct 13, 2021 2.380 2.520 2.350 2.460 1,061,570 +0.10(+4.24%)
Oct 12, 2021 2.300 2.370 2.250 2.360 705,067 +0.03(+1.29%)
Oct 11, 2021 2.250 2.420 2.247 2.330 1,583,071 +0.14(+6.39%)
Oct 08, 2021 2.160 2.210 2.080 2.190 1,670,472 +0.11(+5.29%)
Oct 07, 2021 2.050 2.160 2.040 2.080 1,030,020 +0.06(+2.97%)
Oct 06, 2021 1.920 2.040 1.840 2.020 984,769 +0.05(+2.54%)
Oct 05, 2021 1.950 1.960 1.860 1.970 736,762 +0.04(+2.07%)
Oct 04, 2021 2.090 2.090 1.920 1.930 528,081 -0.13(-6.31%)
Oct 01, 2021 2.050 2.090 1.980 2.060 779,459 +0.05(+2.49%)
Sep 30, 2021 1.850 2.050 1.850 2.010 1,236,323 +0.19(+10.44%)
Sep 29, 2021 1.910 1.964 1.790 1.820 889,663 -0.10(-5.21%)
Sep 28, 2021 1.950 1.960 1.885 1.920 821,130 -0.03(-1.54%)
Sep 27, 2021 2.040 2.060 1.930 1.950 2,141,537 -0.05(-2.50%)
Sep 24, 2021 2.090 2.090 1.980 2.000 1,248,617 -0.09(-4.31%)
Sep 23, 2021 2.170 2.190 2.005 2.090 1,870,212 -0.06(-2.79%)
Sep 22, 2021 2.160 2.230 2.130 2.150 2,032,689 +0.01(+0.47%)
Sep 21, 2021 2.130 2.190 2.090 2.140 2,240,034 +0.03(+1.42%)
Sep 20, 2021 2.180 2.220 2.080 2.110 1,023,973 -0.17(-7.46%)
Sep 17, 2021 2.250 2.322 2.220 2.280 665,917 +0.00(+0.00%)
Sep 16, 2021 2.370 2.390 2.200 2.280 1,164,814 -0.09(-3.80%)
Sep 15, 2021 2.380 2.453 2.340 2.370 864,234 -0.01(-0.42%)
Sep 14, 2021 2.530 2.538 2.360 2.380 993,534 -0.15(-5.93%)
Sep 13, 2021 2.540 2.605 2.500 2.530 923,905 -0.02(-0.78%)
Sep 10, 2021 2.550 2.618 2.490 2.550 376,241 +0.03(+1.19%)
Sep 09, 2021 2.600 2.610 2.500 2.520 438,353 -0.06(-2.33%)
Sep 08, 2021 2.640 2.700 2.500 2.580 481,125 -0.08(-3.01%)
Sep 07, 2021 2.850 2.910 2.630 2.660 1,272,064 -0.19(-6.67%)
Sep 03, 2021 2.680 2.919 2.680 2.850 1,716,636 +0.20(+7.55%)
Sep 02, 2021 2.630 2.680 2.600 2.650 400,769 +0.05(+1.92%)
Sep 01, 2021 2.700 2.710 2.592 2.600 619,783 -0.08(-2.99%)
Aug 31, 2021 2.660 2.710 2.592 2.680 543,947 +0.03(+1.13%)
Aug 30, 2021 2.790 2.790 2.635 2.650 491,015 -0.13(-4.68%)
Aug 27, 2021 2.690 2.830 2.640 2.780 694,698 +0.13(+4.91%)
Aug 26, 2021 2.670 2.710 2.605 2.650 366,163 -0.02(-0.75%)
Aug 25, 2021 2.710 2.730 2.650 2.670 473,716 -0.05(-1.84%)
Aug 24, 2021 2.710 2.750 2.670 2.720 481,920 +0.05(+1.87%)
Aug 23, 2021 2.710 2.740 2.650 2.670 530,921 +0.09(+3.49%)
Aug 20, 2021 2.490 2.660 2.472 2.580 383,674 +0.09(+3.61%)
Aug 19, 2021 2.720 2.730 2.480 2.490 622,626 -0.27(-9.78%)
Aug 18, 2021 2.760 2.865 2.690 2.760 382,357 -0.03(-1.08%)
Aug 17, 2021 2.810 2.830 2.700 2.790 602,324 -0.04(-1.41%)
Aug 16, 2021 2.920 2.921 2.782 2.830 405,276 -0.11(-3.74%)
Aug 13, 2021 2.990 2.993 2.900 2.940 237,221 -0.04(-1.34%)
Aug 12, 2021 3.050 3.050 2.890 2.980 252,898 -0.08(-2.61%)
Aug 11, 2021 3.100 3.130 3.020 3.060 531,575 +0.01(+0.33%)
Aug 10, 2021 3.050 3.090 2.970 3.050 425,399 +0.01(+0.33%)
Aug 09, 2021 2.950 3.060 2.910 3.040 390,686 +0.06(+2.01%)
Aug 06, 2021 2.980 3.020 2.920 2.980 214,789 -0.05(-1.65%)
Aug 05, 2021 3.010 3.040 2.930 3.030 321,857 +0.02(+0.66%)
Aug 04, 2021 3.120 3.180 2.980 3.010 672,117 -0.10(-3.22%)
Aug 03, 2021 3.120 3.140 2.960 3.110 401,956 -0.01(-0.32%)
Aug 02, 2021 3.120 3.200 3.110 3.120 340,132 +0.00(+0.00%)
Jul 30, 2021 3.100 3.143 3.010 3.120 502,791 -0.01(-0.32%)
Jul 29, 2021 3.140 3.320 3.110 3.130 518,060 +0.00(+0.00%)
Jul 28, 2021 2.930 3.170 2.910 3.130 519,850 +0.22(+7.56%)
Jul 27, 2021 2.990 2.990 2.850 2.910 321,330 -0.08(-2.68%)
Jul 26, 2021 2.900 3.130 2.900 2.990 432,890 +0.08(+2.75%)
Jul 23, 2021 3.010 3.052 2.852 2.910 361,467 -0.08(-2.68%)
Jul 22, 2021 3.060 3.110 2.940 2.990 376,240 -0.07(-2.29%)
Jul 21, 2021 3.070 3.220 3.010 3.060 532,461 -0.01(-0.33%)
Jul 20, 2021 3.010 3.120 2.949 3.070 483,072 +0.07(+2.33%)
Jul 19, 2021 2.920 3.020 2.780 3.000 702,600 +0.00(+0.00%)
Jul 16, 2021 3.210 3.240 2.980 3.000 1,088,698 -0.28(-8.54%)
Jul 15, 2021 3.540 3.720 3.100 3.280 1,530,113 -0.13(-3.81%)
Jul 14, 2021 3.180 3.480 3.169 3.410 1,080,709 +0.31(+10.00%)
Jul 13, 2021 3.110 3.170 3.050 3.100 395,426 -0.03(-0.96%)
Jul 12, 2021 3.240 3.250 3.075 3.130 405,881 -0.11(-3.40%)
Jul 09, 2021 3.100 3.270 3.100 3.240 359,459 +0.12(+3.85%)
Jul 08, 2021 3.220 3.270 3.070 3.120 695,792 -0.24(-7.14%)
Jul 07, 2021 3.340 3.410 3.210 3.360 465,461 +0.03(+0.90%)
Jul 06, 2021 3.580 3.620 3.280 3.330 840,440 -0.20(-5.67%)
Jul 02, 2021 3.670 3.700 3.510 3.530 478,944 -0.14(-3.81%)
Jul 01, 2021 3.700 3.710 3.620 3.670 314,689 +0.05(+1.38%)
Jun 30, 2021 3.600 3.670 3.560 3.620 231,313 +0.02(+0.56%)
Jun 29, 2021 3.550 3.740 3.510 3.600 650,872 +0.02(+0.56%)
Jun 28, 2021 3.710 3.720 3.530 3.580 515,345 -0.14(-3.76%)
Jun 25, 2021 3.730 3.770 3.650 3.720 338,867 +0.03(+0.81%)
Jun 24, 2021 3.820 3.850 3.640 3.690 504,156 -0.14(-3.66%)
Jun 23, 2021 3.690 3.850 3.680 3.830 910,611 +0.22(+6.09%)
Jun 22, 2021 3.560 3.640 3.460 3.610 350,602 +0.04(+1.12%)
Jun 21, 2021 3.560 3.640 3.500 3.570 580,085 +0.05(+1.42%)
Jun 18, 2021 3.720 3.750 3.500 3.520 512,825 -0.20(-5.38%)
Jun 17, 2021 3.760 3.790 3.410 3.720 1,902,505 -0.10(-2.62%)
Jun 16, 2021 3.820 3.900 3.720 3.820 332,230 +0.01(+0.26%)
Jun 15, 2021 3.850 3.880 3.720 3.810 519,995 -0.09(-2.31%)
Jun 14, 2021 3.810 3.940 3.810 3.900 403,149 +0.05(+1.30%)
Jun 11, 2021 3.990 4.005 3.820 3.850 678,750 -0.11(-2.78%)
Jun 10, 2021 3.930 3.980 3.910 3.960 410,212 +0.03(+0.76%)
Jun 09, 2021 3.940 3.990 3.890 3.930 488,763 -0.01(-0.25%)
Jun 08, 2021 4.020 4.110 3.910 3.940 797,091 -0.07(-1.75%)
Jun 07, 2021 4.120 4.240 3.980 4.010 581,612 -0.16(-3.84%)
Jun 04, 2021 4.020 4.170 4.010 4.170 539,653 +0.22(+5.57%)
Jun 03, 2021 4.100 4.119 3.900 3.950 1,023,906 -0.21(-5.05%)
Jun 02, 2021 4.260 4.320 4.100 4.160 631,207 -0.09(-2.12%)
Jun 01, 2021 4.490 4.520 4.230 4.250 748,608 -0.11(-2.52%)
May 28, 2021 4.230 4.380 4.230 4.360 504,520 +0.13(+3.07%)
May 27, 2021 4.100 4.250 4.040 4.230 598,805 +0.13(+3.17%)
May 26, 2021 4.230 4.260 4.080 4.100 539,797 -0.15(-3.53%)
May 25, 2021 4.190 4.320 4.170 4.250 536,385 +0.09(+2.16%)
May 24, 2021 4.360 4.380 4.140 4.160 464,631 -0.12(-2.80%)
May 21, 2021 4.450 4.497 4.150 4.280 790,036 -0.16(-3.60%)
May 20, 2021 4.400 4.500 4.360 4.440 364,816 +0.10(+2.30%)
May 19, 2021 4.430 4.440 4.280 4.340 914,082 -0.22(-4.82%)
May 18, 2021 4.670 4.680 4.500 4.560 380,424 -0.03(-0.65%)
May 17, 2021 4.550 4.718 4.380 4.590 1,209,147 +0.06(+1.32%)
May 14, 2021 4.450 4.630 4.400 4.530 571,395 +0.22(+5.10%)
May 13, 2021 4.600 4.750 4.190 4.310 763,674 -0.26(-5.69%)
May 12, 2021 4.800 4.940 4.540 4.570 867,967 -0.29(-5.97%)
May 11, 2021 4.690 4.894 4.420 4.860 978,130 +0.00(+0.00%)
May 10, 2021 5.180 5.190 4.840 4.860 1,281,150 -0.21(-4.14%)
May 07, 2021 5.200 5.330 5.020 5.070 1,207,270 +0.01(+0.20%)
May 06, 2021 4.830 5.120 4.800 5.060 1,459,489 +0.28(+5.86%)
May 05, 2021 4.900 4.990 4.720 4.780 686,133 -0.11(-2.25%)
May 04, 2021 4.980 5.088 4.700 4.890 849,868 -0.08(-1.61%)
May 03, 2021 4.820 5.060 4.750 4.970 808,338 +0.26(+5.52%)
Apr 30, 2021 5.040 5.050 4.630 4.710 934,200 -0.36(-7.10%)
Apr 29, 2021 5.070 5.180 4.780 5.070 878,577 +0.01(+0.20%)
Apr 28, 2021 4.800 5.130 4.700 5.060 1,219,645 +0.16(+3.27%)
Apr 27, 2021 5.240 5.340 4.890 4.900 1,292,049 -0.31(-5.95%)
Apr 26, 2021 5.200 5.290 4.998 5.210 1,452,750 +0.10(+1.96%)
Apr 23, 2021 4.780 5.140 4.671 5.110 2,932,300 +0.52(+11.33%)
Apr 22, 2021 4.800 4.840 4.460 4.590 1,014,307 -0.22(-4.57%)
Apr 21, 2021 4.280 4.850 4.280 4.810 1,448,360 +0.55(+12.91%)
Apr 20, 2021 4.380 4.420 4.150 4.260 526,693 -0.16(-3.62%)
Apr 19, 2021 4.660 4.700 4.270 4.420 910,837 -0.20(-4.33%)
Apr 16, 2021 4.310 4.620 4.211 4.620 1,141,600 +0.36(+8.45%)
Apr 15, 2021 4.010 4.270 4.010 4.260 668,500 +0.32(+8.12%)
Apr 14, 2021 3.960 4.100 3.930 3.940 293,844 -0.06(-1.50%)
Apr 13, 2021 4.020 4.060 3.960 4.000 271,852 +0.00(+0.00%)
Apr 12, 2021 4.100 4.100 3.870 4.000 318,126 -0.12(-2.91%)
Apr 09, 2021 4.250 4.250 4.030 4.120 417,600 -0.15(-3.51%)
Apr 08, 2021 4.200 4.300 4.120 4.270 460,320 +0.08(+1.91%)
Apr 07, 2021 4.260 4.300 4.120 4.190 573,214 -0.04(-0.95%)
Apr 06, 2021 3.950 4.230 3.950 4.230 853,529 +0.30(+7.63%)
Apr 05, 2021 4.080 4.090 3.860 3.930 343,443 -0.08(-2.00%)
Apr 01, 2021 3.890 4.040 3.865 4.010 551,600 +0.18(+4.70%)
Mar 31, 2021 3.800 3.880 3.730 3.830 399,920 +0.14(+3.79%)
Mar 30, 2021 3.670 3.760 3.570 3.690 353,310 -0.04(-1.07%)
Mar 29, 2021 3.730 3.810 3.610 3.730 310,610 -0.07(-1.84%)
Mar 26, 2021 3.820 3.900 3.670 3.800 403,500 -0.01(-0.26%)
Mar 25, 2021 3.690 3.840 3.610 3.810 401,768 +0.07(+1.87%)
Mar 24, 2021 3.950 3.980 3.690 3.740 453,275 -0.12(-3.11%)
Mar 23, 2021 4.080 4.080 3.730 3.860 604,435 -0.12(-3.02%)
Mar 22, 2021 4.090 4.090 3.900 3.980 424,146 -0.07(-1.73%)
Mar 19, 2021 4.050 4.110 3.870 4.050 442,200 +0.03(+0.75%)
Mar 18, 2021 4.170 4.390 3.940 4.020 830,846 -0.16(-3.83%)
Mar 17, 2021 3.990 4.320 3.920 4.180 535,867 +0.19(+4.76%)
Mar 16, 2021 4.300 4.310 3.910 3.990 834,400 -0.24(-5.67%)
Mar 15, 2021 4.190 4.250 4.040 4.230 527,302 +0.07(+1.68%)
Mar 12, 2021 3.950 4.170 3.870 4.160 444,900 +0.11(+2.72%)
Mar 11, 2021 4.030 4.090 3.860 4.050 556,574 +0.06(+1.50%)
Mar 10, 2021 3.930 4.000 3.750 3.990 805,282 +0.18(+4.72%)
Mar 09, 2021 3.720 3.850 3.610 3.810 732,793 +0.31(+8.86%)
Mar 08, 2021 3.610 3.780 3.450 3.500 489,280 -0.14(-3.85%)
Mar 05, 2021 3.670 3.790 3.270 3.640 1,207,900 -0.07(-1.89%)
Mar 04, 2021 3.770 3.980 3.550 3.710 1,602,313 -0.30(-7.48%)
Mar 03, 2021 4.400 4.400 4.000 4.010 894,616 -0.37(-8.45%)
Mar 02, 2021 4.090 4.460 4.010 4.380 1,135,557 +0.29(+7.09%)
Mar 01, 2021 4.110 4.170 3.910 4.090 970,130 +0.11(+2.76%)
Feb 26, 2021 4.010 4.188 3.780 3.980 1,305,900 -0.11(-2.69%)
Feb 25, 2021 4.470 4.470 4.050 4.090 1,258,482 -0.35(-7.88%)
Feb 24, 2021 4.440 4.640 4.350 4.440 764,444 +0.07(+1.60%)
Feb 23, 2021 4.590 4.600 3.890 4.370 1,767,482 -0.40(-8.39%)
Feb 22, 2021 4.950 5.000 4.620 4.770 1,889,417 -0.23(-4.60%)
Feb 19, 2021 5.010 5.190 4.940 5.000 1,474,500 +0.00(+0.00%)
Feb 18, 2021 5.300 5.310 4.850 5.000 1,393,973 -0.24(-4.58%)
Feb 17, 2021 5.240 5.450 5.050 5.240 1,897,941 -0.10(-1.87%)
Feb 16, 2021 5.180 5.490 5.120 5.340 3,593,020 +0.45(+9.20%)
Feb 12, 2021 4.840 5.150 4.690 4.890 1,835,300 +0.02(+0.41%)
Feb 11, 2021 5.010 5.120 4.670 4.870 1,912,440 -0.16(-3.18%)
Feb 10, 2021 5.010 5.220 4.820 5.030 3,500,545 +0.34(+7.25%)
Feb 09, 2021 4.950 4.950 4.650 4.690 1,416,562 -0.08(-1.68%)
Feb 08, 2021 4.640 4.900 4.580 4.770 2,634,966 +0.34(+7.67%)
Feb 05, 2021 4.450 4.450 4.290 4.430 935,000 -0.02(-0.45%)
Feb 04, 2021 4.100 4.450 4.050 4.450 996,633 +0.23(+5.45%)
Feb 03, 2021 4.370 4.400 4.170 4.220 1,614,654 +0.12(+2.93%)
Feb 02, 2021 4.300 4.340 3.920 4.100 1,319,571 -0.25(-5.75%)
Feb 01, 2021 4.120 4.470 3.920 4.350 4,192,881 +0.63(+16.94%)
Jan 29, 2021 4.090 4.090 3.710 3.720 1,542,400 -0.16(-4.12%)
Jan 28, 2021 3.700 4.100 3.700 3.880 1,353,698 +0.27(+7.48%)
Jan 27, 2021 3.800 3.990 3.550 3.610 2,085,379 -0.39(-9.75%)
Jan 26, 2021 4.050 4.190 3.960 4.000 1,798,014 -0.07(-1.72%)
Jan 25, 2021 4.280 4.330 3.860 4.070 1,877,314 -0.12(-2.86%)
Jan 22, 2021 4.100 4.285 4.020 4.190 1,617,600 -0.02(-0.48%)
Jan 21, 2021 4.430 4.460 4.190 4.210 1,475,712 -0.10(-2.32%)
Jan 20, 2021 4.550 4.590 4.270 4.310 2,092,441 -0.12(-2.71%)
Jan 19, 2021 4.480 4.500 4.210 4.430 1,444,472 +0.10(+2.31%)
Jan 15, 2021 4.700 4.740 4.310 4.330 1,903,500 -0.43(-9.03%)
Jan 14, 2021 4.900 5.000 4.740 4.760 1,452,193 -0.12(-2.46%)
Jan 13, 2021 5.040 5.080 4.810 4.880 1,053,184 -0.07(-1.41%)
Jan 12, 2021 4.850 5.000 4.780 4.950 1,421,189 +0.08(+1.64%)
Jan 11, 2021 4.850 5.000 4.750 4.870 850,861 -0.12(-2.40%)
Jan 08, 2021 5.210 5.250 4.650 4.990 2,626,000 -0.37(-6.90%)
Jan 07, 2021 5.400 5.650 5.290 5.360 1,399,628 +0.12(+2.29%)
Jan 06, 2021 5.900 5.990 5.160 5.240 2,423,527 -0.49(-8.55%)
Jan 05, 2021 5.060 5.980 5.020 5.730 5,520,863 +0.73(+14.60%)
Jan 04, 2021 4.800 5.000 4.660 5.000 2,328,566 +0.36(+7.76%)
Dec 31, 2020 4.640 4.640 4.640 1,206,543 -0.09(-1.90%)
Dec 30, 2020 4.590 4.850 4.550 4.730 1,206,543 +0.13(+2.83%)
Dec 29, 2020 4.600 5.050 4.310 4.600 2,045,653 +0.02(+0.44%)
Dec 28, 2020 5.100 5.150 4.560 4.580 2,691,723 -0.44(-8.76%)
Dec 24, 2020 5.030 5.130 4.910 5.020 1,588,800 +0.00(+0.00%)
Dec 23, 2020 4.950 5.320 4.900 5.020 2,895,926 +0.12(+2.45%)
Dec 22, 2020 5.150 5.180 4.850 4.900 2,518,736 -0.23(-4.48%)
Dec 21, 2020 4.900 5.400 4.810 5.130 2,163,354 +0.16(+3.22%)
Dec 18, 2020 5.090 5.200 4.910 4.970 1,813,000 -0.20(-3.87%)
Dec 17, 2020 5.200 5.490 5.110 5.170 2,217,985 -0.02(-0.39%)
Dec 16, 2020 5.190 5.260 5.020 5.190 1,424,802 -0.06(-1.14%)
Dec 15, 2020 5.250 5.430 5.000 5.250 3,471,919 +0.32(+6.49%)
Dec 14, 2020 5.710 5.930 4.750 4.930 6,201,559 -0.75(-13.20%)
Dec 11, 2020 5.350 6.270 4.880 5.680 11,697,900 +0.51(+9.86%)
Dec 10, 2020 4.380 5.200 4.300 5.170 6,048,925 +1.05(+25.49%)
Dec 09, 2020 5.000 5.000 4.000 4.120 7,045,503 -0.71(-14.70%)
Dec 08, 2020 4.750 5.200 4.370 4.830 13,017,971 +0.82(+20.45%)
Dec 07, 2020 3.360 4.410 3.200 4.010 10,081,964 +0.91(+29.35%)
Dec 04, 2020 2.530 3.180 2.530 3.100 4,021,900 +0.60(+24.00%)
Dec 03, 2020 2.530 2.630 2.460 2.500 936,366 +0.01(+0.40%)
Dec 02, 2020 2.380 2.540 2.260 2.490 1,206,393 -0.01(-0.40%)
Dec 01, 2020 2.700 2.880 2.460 2.500 2,598,373 -0.10(-3.85%)
Nov 30, 2020 2.480 2.650 2.420 2.600 3,995,167 +0.21(+8.79%)
Nov 27, 2020 2.290 2.470 2.230 2.390 2,300,500 +0.14(+6.22%)
Nov 25, 2020 2.260 2.290 2.160 2.250 944,900 -0.02(-0.88%)
Nov 24, 2020 2.400 2.450 2.150 2.270 3,243,313 -0.13(-5.42%)
Nov 23, 2020 2.200 2.490 2.150 2.400 6,477,905 +0.29(+13.74%)
Nov 20, 2020 2.070 2.120 1.950 2.110 4,609,700 +0.08(+3.94%)
Nov 19, 2020 2.000 2.100 1.980 2.030 3,246,247 +0.06(+3.05%)
Nov 18, 2020 2.020 2.150 1.940 1.970 1,573,455 -0.04(-1.99%)
Nov 17, 2020 2.000 2.050 1.930 2.010 687,654 +0.03(+1.52%)
Nov 16, 2020 1.830 2.030 1.810 1.980 1,247,672 +0.16(+8.79%)
Nov 13, 2020 1.900 1.900 1.800 1.820 196,600 -0.02(-1.09%)
Nov 12, 2020 1.850 1.960 1.840 1.840 159,183 +0.00(+0.00%)
Nov 11, 2020 1.920 1.920 1.820 1.840 70,227 -0.06(-3.16%)
Nov 10, 2020 1.920 1.930 1.870 1.900 95,409 -0.03(-1.55%)
Nov 09, 2020 1.850 1.940 1.800 1.930 168,862 +0.03(+1.58%)
Nov 06, 2020 1.970 1.970 1.870 1.900 177,500 -0.04(-2.06%)
Nov 05, 2020 1.870 1.970 1.830 1.940 300,792 +0.19(+10.86%)
Nov 04, 2020 1.700 1.820 1.700 1.750 177,783 -0.09(-4.89%)
Nov 03, 2020 1.840 1.860 1.810 1.840 100,319 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.