Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.76 21.09 20.75 20.92 5,001 +0.24(+1.16%)
Oct 28, 2016 21.40 21.40 20.65 20.68 16,529 -0.63(-2.96%)
Oct 27, 2016 21.54 21.92 21.26 21.31 26,573 -0.18(-0.84%)
Oct 26, 2016 21.53 21.92 21.49 21.49 11,574 -0.31(-1.42%)
Oct 25, 2016 21.90 21.99 21.33 21.80 14,227 +0.00(+0.00%)
Oct 24, 2016 21.14 21.93 21.14 21.80 15,306 +0.35(+1.63%)
Oct 21, 2016 21.10 21.96 21.07 21.45 39,418 +0.20(+0.94%)
Oct 20, 2016 21.01 21.25 20.78 21.25 46,580 +0.16(+0.78%)
Oct 19, 2016 20.82 21.10 20.80 21.09 6,970 +0.04(+0.18%)
Oct 18, 2016 20.98 21.08 20.95 21.05 5,460 +0.05(+0.22%)
Oct 17, 2016 20.83 21.00 20.73 21.00 15,176 +0.02(+0.10%)
Oct 14, 2016 21.00 21.00 20.70 20.98 10,282 -0.02(-0.10%)
Oct 13, 2016 20.85 21.00 20.65 21.00 5,584 +0.19(+0.91%)
Oct 12, 2016 20.93 20.96 20.67 20.81 4,290 -0.16(-0.76%)
Oct 11, 2016 20.98 20.98 20.80 20.97 3,349 +0.03(+0.14%)
Oct 10, 2016 20.84 20.98 20.69 20.94 6,533 -0.05(-0.24%)
Oct 07, 2016 20.74 20.99 20.74 20.99 22,504 +0.08(+0.38%)
Oct 06, 2016 20.84 21.09 20.48 20.91 11,065 +0.04(+0.19%)
Oct 05, 2016 20.53 20.96 20.49 20.87 21,553 +0.28(+1.36%)
Oct 04, 2016 20.93 20.95 20.50 20.59 9,214 -0.26(-1.25%)
Oct 03, 2016 20.80 20.95 20.32 20.85 16,049 +0.10(+0.48%)
Sep 30, 2016 20.35 20.88 20.35 20.75 6,378 +0.29(+1.42%)
Sep 29, 2016 20.48 20.61 20.28 20.46 8,064 -0.34(-1.63%)
Sep 28, 2016 20.70 20.96 20.65 20.80 10,231 +0.12(+0.58%)
Sep 27, 2016 20.59 20.70 20.35 20.68 15,480 +0.05(+0.24%)
Sep 26, 2016 20.35 20.74 20.32 20.63 6,202 -0.08(-0.39%)
Sep 23, 2016 20.38 20.63 20.14 20.71 19,520 +0.32(+1.57%)
Sep 22, 2016 20.26 20.58 20.26 20.39 8,340 +0.18(+0.89%)
Sep 21, 2016 20.60 20.67 20.21 20.21 4,242 -0.42(-2.04%)
Sep 20, 2016 20.42 20.68 20.03 20.63 7,897 +0.21(+1.03%)
Sep 19, 2016 20.09 20.62 20.03 20.42 9,297 +0.33(+1.64%)
Sep 16, 2016 20.63 20.74 19.81 20.09 3,778 -0.27(-1.33%)
Sep 15, 2016 20.04 20.73 20.04 20.36 10,347 -0.22(-1.07%)
Sep 14, 2016 19.98 20.58 19.74 20.58 11,696 +0.66(+3.31%)
Sep 13, 2016 20.12 20.23 19.74 19.92 36,897 -0.09(-0.45%)
Sep 12, 2016 19.99 20.54 19.42 20.01 28,347 -0.39(-1.91%)
Sep 09, 2016 20.80 20.88 20.26 20.40 16,216 -0.66(-3.13%)
Sep 08, 2016 20.30 21.10 20.25 21.06 48,899 +0.61(+2.98%)
Sep 07, 2016 20.12 20.48 19.99 20.45 27,342 +0.22(+1.09%)
Sep 06, 2016 20.23 20.55 19.63 20.23 20,099 +0.06(+0.30%)
Sep 02, 2016 20.19 20.17 20.17 20.17 32,300 -0.08(-0.40%)
Sep 01, 2016 20.09 20.30 19.31 20.25 44,927 +0.25(+1.25%)
Aug 31, 2016 19.97 20.07 19.83 20.00 27,094 +0.16(+0.81%)
Aug 30, 2016 20.00 20.00 19.62 19.84 22,655 -0.06(-0.30%)
Aug 29, 2016 19.88 20.04 19.63 19.90 23,666 -0.71(-3.44%)
Aug 26, 2016 20.45 20.93 20.45 20.61 44,673 +0.18(+0.88%)
Aug 25, 2016 20.76 20.93 20.05 20.43 69,951 -0.23(-1.11%)
Aug 24, 2016 20.67 20.75 20.52 20.66 32,707 +0.12(+0.58%)
Aug 23, 2016 20.73 20.74 20.46 20.54 20,028 -0.08(-0.39%)
Aug 22, 2016 20.50 20.69 20.38 20.62 22,640 +0.22(+1.06%)
Aug 19, 2016 20.21 20.78 20.12 20.40 11,010 +0.09(+0.46%)
Aug 18, 2016 20.24 20.39 20.02 20.31 18,205 +0.12(+0.59%)
Aug 17, 2016 20.12 20.43 19.85 20.19 12,558 +0.05(+0.27%)
Aug 16, 2016 20.01 20.32 19.64 20.14 20,371 -0.15(-0.76%)
Aug 15, 2016 20.00 20.49 20.00 20.29 61,164 +0.29(+1.45%)
Aug 12, 2016 19.85 20.00 19.69 20.00 27,374 +0.61(+3.15%)
Aug 11, 2016 19.55 19.89 19.35 19.39 15,494 -0.04(-0.19%)
Aug 10, 2016 19.61 19.73 19.30 19.43 10,629 -0.21(-1.08%)
Aug 09, 2016 19.70 19.75 19.57 19.64 6,313 +0.08(+0.41%)
Aug 08, 2016 19.69 19.69 19.50 19.56 6,027 -0.09(-0.46%)
Aug 05, 2016 19.47 19.73 19.47 19.65 4,241 +0.25(+1.27%)
Aug 04, 2016 19.36 19.49 19.21 19.40 6,155 +0.00(+0.02%)
Aug 03, 2016 19.36 19.80 19.22 19.40 29,802 -0.05(-0.26%)
Aug 02, 2016 19.35 19.47 19.31 19.45 5,048 +0.07(+0.36%)
Aug 01, 2016 19.41 19.52 19.33 19.38 5,169 -0.03(-0.15%)
Jul 29, 2016 19.25 19.50 19.25 19.41 10,934 +0.12(+0.62%)
Jul 28, 2016 19.46 19.52 19.19 19.29 3,908 -0.17(-0.87%)
Jul 27, 2016 19.49 19.89 19.46 19.46 15,636 -0.03(-0.16%)
Jul 26, 2016 19.38 19.49 19.30 19.49 17,647 +0.14(+0.72%)
Jul 25, 2016 19.39 19.50 19.20 19.35 10,036 -0.06(-0.31%)
Jul 22, 2016 19.29 19.42 19.29 19.41 7,404 +0.12(+0.62%)
Jul 21, 2016 19.40 19.42 19.23 19.29 11,841 -0.02(-0.10%)
Jul 20, 2016 19.31 19.40 19.25 19.31 6,315 +0.13(+0.68%)
Jul 19, 2016 19.19 19.40 19.12 19.18 13,039 -0.07(-0.36%)
Jul 18, 2016 19.31 19.38 19.19 19.25 12,945 +0.06(+0.31%)
Jul 15, 2016 19.14 19.37 19.14 19.19 7,401 +0.01(+0.05%)
Jul 14, 2016 19.20 19.33 19.17 19.18 14,357 +0.01(+0.05%)
Jul 13, 2016 19.08 19.28 19.05 19.17 16,558 +0.11(+0.56%)
Jul 12, 2016 19.18 19.34 18.86 19.06 14,297 +0.03(+0.18%)
Jul 11, 2016 18.74 19.03 18.69 19.03 6,651 +0.29(+1.55%)
Jul 08, 2016 18.69 18.80 18.58 18.74 10,456 +0.05(+0.27%)
Jul 07, 2016 18.78 19.04 18.57 18.69 10,196 +0.19(+1.03%)
Jul 06, 2016 18.50 18.86 18.50 18.50 5,894 -0.01(-0.05%)
Jul 05, 2016 18.80 18.80 18.50 18.51 4,956 -0.38(-2.01%)
Jul 01, 2016 18.78 18.89 18.89 18.89 5,000 +0.50(+2.72%)
Jun 30, 2016 18.69 18.90 18.39 18.39 7,351 -0.29(-1.55%)
Jun 29, 2016 18.25 18.81 18.22 18.68 13,734 +0.30(+1.63%)
Jun 28, 2016 18.40 18.84 18.28 18.38 11,102 -0.01(-0.05%)
Jun 27, 2016 18.36 18.45 18.23 18.39 5,564 -0.12(-0.64%)
Jun 24, 2016 18.20 18.69 18.20 18.51 2,688 -0.10(-0.54%)
Jun 23, 2016 18.69 18.69 18.61 18.61 1,001 +0.26(+1.41%)
Jun 22, 2016 18.35 18.58 18.33 18.35 5,000 -0.20(-1.08%)
Jun 21, 2016 18.29 18.73 18.29 18.55 11,575 +0.19(+1.03%)
Jun 20, 2016 18.39 18.61 18.23 18.36 2,075 -0.14(-0.76%)
Jun 17, 2016 18.35 18.62 18.23 18.50 8,248 +0.30(+1.65%)
Jun 16, 2016 18.43 18.56 18.20 18.20 7,135 -0.13(-0.71%)
Jun 15, 2016 18.10 18.45 18.03 18.33 4,749 -0.15(-0.81%)
Jun 14, 2016 18.34 18.49 18.04 18.48 7,440 +0.10(+0.54%)
Jun 13, 2016 18.20 18.63 18.20 18.38 4,374 -0.14(-0.78%)
Jun 10, 2016 18.39 18.52 18.38 18.52 2,218 +0.18(+0.99%)
Jun 09, 2016 18.57 18.57 18.30 18.34 4,176 -0.44(-2.33%)
Jun 08, 2016 18.41 18.78 18.41 18.78 3,450 +0.21(+1.13%)
Jun 07, 2016 18.47 18.69 18.33 18.57 5,357 +0.27(+1.46%)
Jun 06, 2016 18.06 18.50 18.06 18.30 12,906 +0.18(+0.98%)
Jun 03, 2016 18.19 18.20 18.04 18.13 2,541 -0.09(-0.52%)
Jun 02, 2016 17.82 18.23 17.81 18.22 6,300 +0.00(+0.00%)
Jun 01, 2016 17.82 18.35 17.82 18.22 5,352 -0.02(-0.11%)
May 31, 2016 17.93 18.26 17.75 18.24 5,470 +0.20(+1.10%)
May 27, 2016 18.22 18.04 18.04 18.04 6,100 -0.15(-0.84%)
May 26, 2016 18.26 18.42 17.96 18.19 5,125 -0.11(-0.62%)
May 25, 2016 18.30 18.43 17.91 18.31 5,300 -0.03(-0.14%)
May 24, 2016 18.10 18.41 17.84 18.33 8,879 +0.24(+1.35%)
May 23, 2016 18.20 18.20 18.04 18.09 1,308 +0.14(+0.78%)
May 20, 2016 17.98 18.14 17.79 17.95 8,770 +0.01(+0.06%)
May 19, 2016 17.76 18.21 17.76 17.94 8,081 +0.12(+0.67%)
May 18, 2016 17.79 17.99 17.55 17.82 10,309 +0.01(+0.06%)
May 17, 2016 17.80 18.15 17.60 17.81 17,561 -0.03(-0.17%)
May 16, 2016 17.89 18.20 17.55 17.84 10,940 +0.09(+0.51%)
May 13, 2016 17.77 17.85 17.50 17.75 9,328 -0.21(-1.17%)
May 12, 2016 17.88 18.26 17.88 17.96 6,369 +0.15(+0.84%)
May 11, 2016 18.48 18.49 17.79 17.81 22,451 -0.68(-3.68%)
May 10, 2016 18.26 18.49 18.20 18.49 11,533 +0.24(+1.32%)
May 09, 2016 18.24 18.39 18.05 18.25 31,891 +0.05(+0.27%)
May 06, 2016 18.82 18.82 17.62 18.20 41,704 -0.72(-3.81%)
May 05, 2016 18.99 19.00 18.92 18.92 6,017 +0.00(+0.00%)
May 04, 2016 18.97 19.08 18.92 18.92 2,435 -0.09(-0.50%)
May 03, 2016 19.09 19.09 18.94 19.02 6,170 +0.04(+0.23%)
May 02, 2016 19.01 19.09 18.90 18.97 6,800 +0.08(+0.40%)
Apr 29, 2016 18.89 18.89 18.81 18.89 1,300 +0.08(+0.45%)
Apr 28, 2016 18.84 19.00 18.81 18.81 6,753 -0.09(-0.48%)
Apr 27, 2016 18.77 19.15 18.77 18.90 5,316 +0.14(+0.73%)
Apr 26, 2016 18.94 18.94 18.75 18.76 600 -0.20(-1.04%)
Apr 25, 2016 18.97 18.98 18.77 18.96 8,633 +0.11(+0.58%)
Apr 22, 2016 19.03 19.05 18.77 18.85 10,171 -0.08(-0.42%)
Apr 21, 2016 19.05 19.15 18.85 18.93 7,690 -0.21(-1.10%)
Apr 20, 2016 19.13 19.14 19.00 19.14 4,950 +0.08(+0.40%)
Apr 19, 2016 19.14 19.14 18.77 19.06 8,040 -0.05(-0.28%)
Apr 18, 2016 19.11 19.15 19.00 19.12 5,100 -0.02(-0.12%)
Apr 15, 2016 19.07 19.20 19.05 19.14 11,829 +0.01(+0.05%)
Apr 14, 2016 19.02 19.20 18.84 19.13 12,800 +0.13(+0.68%)
Apr 13, 2016 18.91 19.04 18.81 19.00 3,490 +0.00(+0.00%)
Apr 12, 2016 18.94 19.00 18.75 19.00 20,766 +0.04(+0.21%)
Apr 11, 2016 19.20 19.20 18.95 18.96 5,041 -0.14(-0.73%)
Apr 08, 2016 19.01 19.20 19.00 19.10 7,445 +0.04(+0.21%)
Apr 07, 2016 19.01 19.14 18.76 19.06 14,318 +0.00(+0.00%)
Apr 06, 2016 19.08 19.29 18.96 19.06 10,982 -0.14(-0.75%)
Apr 05, 2016 19.20 19.35 19.08 19.20 20,570 -0.05(-0.24%)
Apr 04, 2016 19.51 19.59 19.20 19.25 13,036 -0.36(-1.84%)
Apr 01, 2016 19.65 19.71 19.50 19.61 10,300 -0.09(-0.46%)
Mar 31, 2016 19.50 19.74 19.50 19.70 3,151 +0.21(+1.08%)
Mar 30, 2016 19.33 19.49 19.26 19.49 22,922 +0.20(+1.04%)
Mar 29, 2016 19.22 19.29 19.10 19.29 2,200 +0.06(+0.31%)
Mar 28, 2016 18.77 19.33 18.77 19.23 12,685 +0.29(+1.53%)
Mar 24, 2016 18.86 18.94 18.94 18.94 8,500 -0.08(-0.42%)
Mar 23, 2016 18.99 19.24 18.95 19.02 26,957 -0.21(-1.09%)
Mar 22, 2016 19.09 19.23 19.00 19.23 4,468 +0.14(+0.73%)
Mar 21, 2016 19.06 19.15 18.86 19.09 20,357 -0.09(-0.47%)
Mar 18, 2016 18.75 19.26 18.75 19.18 53,485 +0.43(+2.29%)
Mar 17, 2016 18.53 18.88 18.47 18.75 14,683 +0.33(+1.79%)
Mar 16, 2016 18.29 18.88 18.11 18.42 6,431 +0.27(+1.49%)
Mar 15, 2016 19.61 19.82 17.90 18.15 70,469 -1.47(-7.49%)
Mar 14, 2016 19.50 19.85 19.49 19.62 23,277 +0.14(+0.72%)
Mar 11, 2016 19.25 19.66 19.05 19.48 25,652 +0.25(+1.30%)
Mar 10, 2016 19.13 19.25 19.00 19.23 27,756 +0.33(+1.75%)
Mar 09, 2016 18.50 19.16 18.41 18.90 32,420 +0.33(+1.78%)
Mar 08, 2016 18.60 18.70 18.23 18.57 22,250 +0.09(+0.49%)
Mar 07, 2016 18.30 18.55 18.17 18.48 37,206 +0.47(+2.61%)
Mar 04, 2016 18.26 18.54 17.77 18.01 78,555 +0.06(+0.33%)
Mar 03, 2016 17.90 18.20 17.90 17.95 35,195 -0.04(-0.22%)
Mar 02, 2016 18.09 18.30 17.61 17.99 24,749 +0.00(+0.00%)
Mar 01, 2016 18.20 18.54 17.81 17.99 64,849 +0.04(+0.22%)
Feb 29, 2016 17.65 18.50 17.65 17.95 59,534 +0.12(+0.67%)
Feb 26, 2016 18.20 19.09 17.65 17.83 59,163 +0.67(+3.90%)
Feb 25, 2016 16.44 17.34 16.44 17.16 15,267 -0.56(-3.15%)
Feb 24, 2016 17.57 17.88 17.18 17.72 11,479 +0.29(+1.65%)
Feb 23, 2016 17.85 18.44 17.43 17.43 8,036 -0.10(-0.56%)
Feb 22, 2016 17.58 17.91 17.50 17.53 14,419 +0.04(+0.22%)
Feb 19, 2016 17.25 17.50 17.25 17.49 4,200 +0.09(+0.52%)
Feb 18, 2016 17.34 17.43 17.07 17.40 9,095 +0.25(+1.46%)
Feb 17, 2016 17.40 17.49 17.02 17.15 22,682 -0.06(-0.36%)
Feb 16, 2016 17.40 17.41 17.09 17.21 7,858 +0.15(+0.89%)
Feb 12, 2016 17.46 17.06 17.06 17.06 6,700 -0.28(-1.61%)
Feb 11, 2016 17.22 17.54 16.95 17.34 5,908 -0.02(-0.09%)
Feb 10, 2016 17.35 17.60 17.13 17.36 14,740 +0.30(+1.73%)
Feb 09, 2016 17.12 17.20 17.00 17.06 3,921 +0.11(+0.65%)
Feb 08, 2016 17.13 17.40 16.66 16.95 7,041 -0.13(-0.76%)
Feb 05, 2016 16.79 17.14 16.55 17.08 3,626 -0.03(-0.18%)
Feb 04, 2016 16.90 17.15 16.33 17.11 19,171 +0.13(+0.77%)
Feb 03, 2016 16.65 16.99 16.42 16.98 11,476 +0.47(+2.85%)
Feb 02, 2016 16.50 16.65 16.50 16.51 2,275 +0.13(+0.79%)
Feb 01, 2016 16.30 16.65 16.30 16.38 6,579 -0.14(-0.85%)
Jan 29, 2016 16.45 16.59 16.24 16.52 4,421 +0.22(+1.35%)
Jan 28, 2016 16.47 16.48 16.17 16.30 8,663 -0.04(-0.24%)
Jan 27, 2016 15.98 16.41 15.97 16.34 3,026 +0.11(+0.68%)
Jan 26, 2016 16.09 16.44 16.07 16.23 4,655 +0.33(+2.08%)
Jan 25, 2016 16.48 16.80 15.85 15.90 35,790 -0.58(-3.52%)
Jan 22, 2016 15.87 16.48 15.87 16.48 8,100 +0.73(+4.63%)
Jan 21, 2016 16.09 16.35 15.75 15.75 17,091 -0.66(-4.02%)
Jan 20, 2016 16.54 16.58 16.00 16.41 33,367 -0.19(-1.14%)
Jan 19, 2016 17.21 17.30 16.56 16.60 13,657 -0.61(-3.54%)
Jan 15, 2016 16.33 17.21 17.21 17.21 15,300 +0.66(+3.99%)
Jan 14, 2016 16.75 16.81 16.45 16.55 16,703 -0.34(-2.01%)
Jan 13, 2016 17.23 17.25 16.65 16.89 9,646 -0.46(-2.65%)
Jan 12, 2016 17.25 17.35 17.10 17.35 3,763 -0.08(-0.43%)
Jan 11, 2016 17.02 17.43 17.00 17.43 6,855 +0.37(+2.14%)
Jan 08, 2016 16.95 17.06 16.90 17.06 2,187 +0.02(+0.12%)
Jan 07, 2016 16.80 17.12 16.80 17.04 2,200 +0.07(+0.41%)
Jan 06, 2016 17.24 17.24 16.90 16.97 5,081 -0.15(-0.88%)
Jan 05, 2016 17.10 17.16 16.80 17.12 7,441 +0.12(+0.71%)
Jan 04, 2016 16.90 17.24 16.46 17.00 7,627 +0.45(+2.72%)
Dec 31, 2015 16.40 16.55 16.55 16.55 13,100 +0.28(+1.72%)
Dec 30, 2015 16.60 16.60 16.15 16.27 16,890 -0.37(-2.22%)
Dec 29, 2015 16.60 16.64 16.41 16.64 1,300 +0.09(+0.54%)
Dec 28, 2015 16.90 16.90 16.30 16.55 5,330 -0.28(-1.66%)
Dec 24, 2015 16.83 16.83 16.83 16.83 1,300 +0.41(+2.50%)
Dec 23, 2015 16.30 16.77 16.30 16.42 7,965 +0.22(+1.37%)
Dec 22, 2015 16.40 16.80 16.20 16.20 7,729 -0.37(-2.25%)
Dec 21, 2015 16.60 16.69 16.17 16.57 7,071 -0.03(-0.18%)
Dec 18, 2015 16.64 16.83 16.21 16.60 5,491 -0.28(-1.66%)
Dec 17, 2015 16.61 17.34 16.61 16.88 10,973 +0.21(+1.26%)
Dec 16, 2015 16.51 16.78 16.51 16.67 6,654 +0.12(+0.73%)
Dec 15, 2015 16.75 17.05 16.15 16.55 15,512 -0.25(-1.49%)
Dec 14, 2015 17.20 17.24 16.54 16.80 14,575 -0.40(-2.33%)
Dec 11, 2015 17.50 17.50 17.20 17.20 4,645 -0.32(-1.83%)
Dec 10, 2015 17.45 17.52 17.40 17.52 400 +0.15(+0.86%)
Dec 09, 2015 17.60 17.61 17.20 17.37 6,720 -0.21(-1.20%)
Dec 08, 2015 17.68 17.69 17.50 17.58 8,251 +0.07(+0.41%)
Dec 07, 2015 17.51 17.67 17.51 17.51 5,100 -0.06(-0.34%)
Dec 04, 2015 17.55 17.68 17.55 17.57 4,186 +0.02(+0.11%)
Dec 03, 2015 17.70 17.83 17.52 17.55 2,693 -0.13(-0.73%)
Dec 02, 2015 17.65 17.87 17.59 17.68 5,875 -0.11(-0.62%)
Dec 01, 2015 17.72 17.96 17.50 17.79 9,866 -0.15(-0.84%)
Nov 30, 2015 17.99 18.03 17.41 17.94 9,565 -0.25(-1.37%)
Nov 27, 2015 17.90 18.19 17.90 18.19 600 +0.33(+1.85%)
Nov 25, 2015 17.58 17.86 17.86 17.86 3,000 +0.25(+1.39%)
Nov 24, 2015 17.56 17.85 17.56 17.61 6,280 -0.29(-1.59%)
Nov 23, 2015 17.43 18.00 17.43 17.90 2,184 +0.04(+0.25%)
Nov 20, 2015 17.90 17.90 17.80 17.86 3,722 -0.13(-0.75%)
Nov 19, 2015 17.94 18.10 17.70 17.99 9,537 -0.10(-0.55%)
Nov 18, 2015 18.22 18.24 18.00 18.09 6,674 -0.05(-0.28%)
Nov 17, 2015 18.20 18.28 17.98 18.14 3,719 +0.05(+0.28%)
Nov 16, 2015 17.97 18.22 17.91 18.09 3,792 +0.20(+1.12%)
Nov 13, 2015 17.87 17.89 17.41 17.89 15,719 -0.15(-0.83%)
Nov 12, 2015 17.86 18.20 17.86 18.04 4,390 +0.03(+0.17%)
Nov 11, 2015 18.50 18.50 17.77 18.01 12,091 -0.23(-1.26%)
Nov 10, 2015 18.30 18.34 18.08 18.24 9,514 -0.01(-0.05%)
Nov 09, 2015 18.50 18.72 18.25 18.25 4,545 -0.13(-0.71%)
Nov 06, 2015 18.42 18.50 18.38 18.38 661 -0.26(-1.39%)
Nov 05, 2015 19.05 19.05 18.40 18.64 12,164 -0.16(-0.83%)
Nov 04, 2015 19.10 19.30 18.80 18.80 12,473 -0.12(-0.66%)
Nov 03, 2015 18.79 18.95 18.63 18.92 11,882 +0.27(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.