Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.32 25.50 25.32 25.42 5,700 +0.32(+1.27%)
Oct 28, 2011 25.20 25.21 25.10 25.10 1,200 -0.11(-0.44%)
Oct 27, 2011 25.50 25.50 25.08 25.21 7,739 -0.29(-1.14%)
Oct 26, 2011 25.51 25.51 25.12 25.50 2,800 +0.20(+0.79%)
Oct 25, 2011 25.25 25.51 25.25 25.30 3,540 -0.10(-0.39%)
Oct 24, 2011 25.48 25.50 25.20 25.40 4,251 -0.07(-0.27%)
Oct 21, 2011 25.47 25.47 25.47 25.47 117 -0.00(-0.02%)
Oct 20, 2011 25.00 25.51 25.00 25.47 1,511 +0.49(+1.98%)
Oct 19, 2011 25.06 25.47 24.92 24.98 3,886 -0.06(-0.25%)
Oct 18, 2011 25.08 25.17 24.99 25.04 5,500 -0.04(-0.15%)
Oct 17, 2011 25.20 25.20 25.07 25.08 1,900 -0.15(-0.58%)
Oct 14, 2011 25.15 25.31 25.06 25.23 2,423 +0.08(+0.30%)
Oct 13, 2011 25.32 25.32 25.15 25.15 4,137 +0.05(+0.20%)
Oct 12, 2011 25.08 25.23 25.08 25.10 3,521 +0.10(+0.40%)
Oct 11, 2011 25.01 25.03 24.89 25.00 3,170 +0.06(+0.24%)
Oct 10, 2011 24.88 25.10 24.74 24.94 10,858 +0.44(+1.80%)
Oct 07, 2011 24.98 24.98 24.50 24.50 4,216 -0.30(-1.21%)
Oct 06, 2011 24.67 24.84 24.67 24.80 2,500 +0.29(+1.18%)
Oct 05, 2011 24.55 24.69 24.51 24.51 1,966 -0.06(-0.24%)
Oct 04, 2011 24.92 24.92 24.55 24.57 6,885 -0.14(-0.57%)
Oct 03, 2011 24.66 24.71 24.52 24.71 800 -0.24(-0.96%)
Sep 30, 2011 24.76 24.95 24.65 24.95 2,340 +0.20(+0.81%)
Sep 29, 2011 24.93 24.93 24.75 24.75 680 -0.15(-0.60%)
Sep 28, 2011 24.76 24.91 24.76 24.90 1,400 +0.13(+0.51%)
Sep 27, 2011 25.09 25.09 24.76 24.77 2,375 -0.02(-0.07%)
Sep 26, 2011 24.80 25.05 24.78 24.79 3,700 -0.06(-0.24%)
Sep 23, 2011 24.54 24.85 24.54 24.85 15,856 +0.11(+0.44%)
Sep 22, 2011 24.91 25.05 24.54 24.74 5,323 -0.02(-0.07%)
Sep 21, 2011 24.80 25.08 24.68 24.76 3,600 -0.16(-0.65%)
Sep 20, 2011 25.02 25.10 24.89 24.92 3,375 -0.09(-0.36%)
Sep 19, 2011 24.73 25.05 24.58 25.01 3,525 +0.33(+1.34%)
Sep 16, 2011 24.45 24.69 24.45 24.68 7,021 +0.20(+0.82%)
Sep 15, 2011 24.51 24.68 24.48 24.48 4,144 -0.02(-0.08%)
Sep 14, 2011 24.67 24.67 24.50 24.50 476 +0.02(+0.07%)
Sep 13, 2011 24.56 24.61 24.48 24.48 2,150 +0.05(+0.21%)
Sep 12, 2011 24.34 24.69 24.34 24.43 2,430 -0.21(-0.85%)
Sep 09, 2011 24.52 24.70 24.52 24.64 2,059 +0.16(+0.65%)
Sep 08, 2011 24.50 24.78 24.48 24.48 4,483 -0.10(-0.41%)
Sep 07, 2011 24.47 24.60 24.47 24.58 2,831 +0.08(+0.33%)
Sep 06, 2011 24.58 24.68 24.12 24.50 7,700 -0.24(-0.97%)
Sep 02, 2011 24.96 24.98 24.72 24.74 6,642 -0.22(-0.88%)
Sep 01, 2011 24.85 24.96 24.80 24.96 1,570 +0.11(+0.44%)
Aug 31, 2011 24.80 24.85 24.68 24.85 839 +0.05(+0.20%)
Aug 30, 2011 24.65 24.80 24.63 24.80 4,215 +0.03(+0.11%)
Aug 29, 2011 24.95 24.95 24.68 24.77 6,115 -0.63(-2.47%)
Aug 26, 2011 25.30 25.42 25.30 25.40 3,450 +0.05(+0.20%)
Aug 25, 2011 25.35 25.36 25.35 25.35 3,020 -0.00(-0.00%)
Aug 24, 2011 25.37 25.45 25.29 25.35 2,100 +0.11(+0.44%)
Aug 23, 2011 25.00 25.25 25.00 25.24 3,200 +0.29(+1.16%)
Aug 22, 2011 25.11 25.12 24.95 24.95 2,500 +0.05(+0.20%)
Aug 19, 2011 24.80 25.00 24.75 24.90 3,600 -0.07(-0.28%)
Aug 18, 2011 24.90 25.16 24.90 24.97 2,400 -0.04(-0.16%)
Aug 17, 2011 25.25 25.33 24.87 25.01 8,113 -0.10(-0.40%)
Aug 16, 2011 25.00 25.42 24.90 25.11 7,767 +0.26(+1.05%)
Aug 15, 2011 24.68 25.00 24.65 24.85 4,332 +0.02(+0.08%)
Aug 12, 2011 24.46 24.83 24.23 24.83 5,675 +0.38(+1.56%)
Aug 11, 2011 24.41 24.45 24.00 24.45 6,300 +0.20(+0.82%)
Aug 10, 2011 23.50 24.38 23.45 24.25 10,776 +0.52(+2.19%)
Aug 09, 2011 24.18 23.89 23.17 23.73 10,400 +0.54(+2.33%)
Aug 08, 2011 24.18 24.27 21.38 23.19 30,136 -1.18(-4.86%)
Aug 05, 2011 25.26 25.26 23.30 24.38 40,920 -0.90(-3.56%)
Aug 04, 2011 25.10 25.31 25.00 25.27 12,841 +0.21(+0.85%)
Aug 03, 2011 25.12 25.13 25.06 25.06 1,900 -0.24(-0.95%)
Aug 02, 2011 25.29 25.30 25.29 25.30 800 +0.05(+0.20%)
Aug 01, 2011 25.02 25.25 25.02 25.25 1,130 +0.06(+0.24%)
Jul 29, 2011 25.14 25.20 24.93 25.19 8,939 +0.04(+0.16%)
Jul 28, 2011 25.17 25.23 24.94 25.15 1,995 -0.02(-0.08%)
Jul 27, 2011 25.21 25.21 25.10 25.17 1,739 +0.05(+0.20%)
Jul 26, 2011 25.18 25.18 24.90 25.12 15,168 -0.04(-0.16%)
Jul 25, 2011 25.12 25.16 25.12 25.16 600 -0.14(-0.55%)
Jul 21, 2011 25.25 25.30 25.30 25.30 2,900 +0.09(+0.36%)
Jul 20, 2011 25.10 25.21 25.10 25.21 2,935 +0.11(+0.44%)
Jul 19, 2011 25.09 25.23 25.07 25.10 8,611 -0.05(-0.20%)
Jul 18, 2011 25.16 25.24 25.14 25.15 7,700 -0.01(-0.04%)
Jul 15, 2011 25.28 25.29 25.13 25.16 10,443 -0.07(-0.28%)
Jul 14, 2011 25.21 25.30 25.20 25.23 1,482 -0.07(-0.27%)
Jul 13, 2011 25.19 25.30 25.19 25.30 1,490 +0.11(+0.44%)
Jul 12, 2011 25.18 25.30 25.17 25.19 2,400 +0.01(+0.04%)
Jul 11, 2011 25.23 25.35 25.18 25.18 5,954 -0.12(-0.47%)
Jul 08, 2011 25.25 25.30 25.25 25.30 1,825 +0.11(+0.44%)
Jul 07, 2011 25.24 25.26 25.10 25.19 7,707 -0.05(-0.20%)
Jul 06, 2011 25.26 25.26 25.24 25.24 1,050 +0.00(+0.00%)
Jul 05, 2011 25.32 25.32 25.24 25.24 1,716 -0.05(-0.20%)
Jul 01, 2011 25.40 25.40 25.29 25.29 1,000 -0.13(-0.51%)
Jun 30, 2011 25.30 25.42 25.17 25.42 1,910 +0.24(+0.94%)
Jun 29, 2011 25.29 25.30 25.18 25.18 3,655 -0.10(-0.38%)
Jun 28, 2011 25.30 25.45 25.27 25.28 2,560 +0.01(+0.04%)
Jun 27, 2011 25.25 25.43 25.22 25.27 1,397 -0.09(-0.35%)
Jun 24, 2011 25.42 25.42 25.32 25.36 1,334 +0.11(+0.44%)
Jun 23, 2011 25.25 25.44 25.25 25.25 1,475 -0.01(-0.04%)
Jun 22, 2011 25.25 25.45 25.25 25.26 1,728 +0.01(+0.04%)
Jun 21, 2011 25.26 25.40 25.25 25.25 4,405 -0.05(-0.20%)
Jun 20, 2011 25.35 25.36 25.30 25.30 1,450 +0.05(+0.20%)
Jun 17, 2011 25.39 25.39 25.25 25.25 1,800 -0.05(-0.20%)
Jun 16, 2011 25.20 25.34 25.20 25.30 1,510 -0.07(-0.28%)
Jun 15, 2011 25.39 25.39 25.15 25.37 5,619 -0.02(-0.08%)
Jun 14, 2011 25.08 25.39 25.08 25.39 1,350 +0.28(+1.12%)
Jun 13, 2011 25.11 25.11 25.11 25.11 100 -0.04(-0.16%)
Jun 10, 2011 25.31 25.31 25.14 25.15 2,900 -0.07(-0.28%)
Jun 09, 2011 25.30 25.30 25.22 25.22 1,305 -0.09(-0.36%)
Jun 08, 2011 25.28 25.36 25.28 25.31 5,650 +0.01(+0.04%)
Jun 07, 2011 25.23 25.39 25.23 25.30 3,150 +0.00(+0.00%)
Jun 06, 2011 25.30 25.30 25.21 25.30 2,275 +0.10(+0.40%)
Jun 03, 2011 25.37 25.37 25.20 25.20 3,790 +0.05(+0.20%)
May 24, 2011 25.08 25.15 25.05 25.15 2,500 +0.10(+0.40%)
May 23, 2011 25.05 25.05 25.05 25.05 150 -0.07(-0.28%)
May 20, 2011 25.19 25.19 25.12 25.12 1,921 -0.06(-0.24%)
May 19, 2011 25.07 25.19 25.06 25.18 4,005 +0.14(+0.56%)
May 18, 2011 25.06 25.20 25.04 25.04 2,050 -0.15(-0.60%)
May 17, 2011 25.05 25.19 25.05 25.19 2,844 +0.14(+0.56%)
May 16, 2011 25.06 25.19 25.05 25.05 3,939 -0.12(-0.48%)
May 13, 2011 25.20 25.20 25.05 25.17 4,275 -0.00(-0.01%)
May 12, 2011 25.04 25.17 25.03 25.17 800 +0.13(+0.53%)
May 11, 2011 25.10 25.15 25.04 25.04 1,400 -0.10(-0.38%)
May 10, 2011 25.02 25.14 25.02 25.14 2,600 +0.12(+0.46%)
May 09, 2011 25.10 25.11 25.02 25.02 1,880 -0.11(-0.44%)
May 06, 2011 25.08 25.13 25.08 25.13 1,900 -0.16(-0.63%)
May 05, 2011 25.12 25.40 25.06 25.29 2,000 +0.04(+0.16%)
May 04, 2011 25.25 25.25 25.25 25.25 600 -0.11(-0.43%)
May 03, 2011 25.10 25.40 25.10 25.36 4,085 +0.25(+1.00%)
May 02, 2011 25.11 25.11 25.11 25.11 1,360 +0.15(+0.60%)
Apr 29, 2011 24.99 24.99 24.96 24.96 1,350 -0.03(-0.12%)
Apr 28, 2011 24.89 24.99 24.89 24.99 1,985 +0.01(+0.04%)
Apr 27, 2011 25.00 25.00 24.85 24.98 2,625 -0.04(-0.16%)
Apr 26, 2011 25.09 25.10 24.79 25.02 8,413 -0.15(-0.60%)
Apr 25, 2011 24.92 25.17 24.91 25.17 2,600 +0.17(+0.68%)
Apr 21, 2011 25.07 25.08 25.00 25.00 1,521 -0.01(-0.04%)
Apr 20, 2011 25.00 25.01 24.80 25.01 4,195 +0.01(+0.04%)
Apr 19, 2011 24.89 25.06 24.88 25.00 1,175 +0.07(+0.28%)
Apr 18, 2011 24.94 25.24 24.87 24.93 4,545 -0.27(-1.07%)
Apr 15, 2011 24.75 25.20 24.75 25.20 2,930 +0.18(+0.72%)
Apr 14, 2011 25.02 25.06 25.02 25.02 2,434 +0.02(+0.08%)
Apr 13, 2011 25.00 25.17 24.97 25.00 4,383 +0.00(+0.00%)
Apr 12, 2011 25.19 25.19 24.85 25.00 4,200 +0.02(+0.08%)
Apr 11, 2011 25.06 25.06 24.86 24.98 4,750 -0.06(-0.24%)
Apr 08, 2011 25.22 25.22 25.01 25.04 1,125 +0.02(+0.08%)
Apr 07, 2011 25.02 25.02 25.02 25.02 115 +0.04(+0.16%)
Apr 06, 2011 25.01 25.03 24.98 24.98 3,025 -0.03(-0.12%)
Apr 05, 2011 25.22 25.24 25.01 25.01 1,722 -0.17(-0.68%)
Apr 04, 2011 24.98 25.19 24.98 25.18 1,900 +0.23(+0.92%)
Apr 01, 2011 24.84 24.95 24.84 24.95 700 +0.06(+0.24%)
Mar 31, 2011 24.95 24.95 24.82 24.89 4,597 -0.06(-0.24%)
Mar 30, 2011 25.05 25.11 24.76 24.95 12,965 -0.05(-0.20%)
Mar 29, 2011 25.10 25.11 25.00 25.00 5,650 -0.10(-0.40%)
Mar 28, 2011 25.24 25.24 25.05 25.10 668 -0.25(-0.99%)
Mar 25, 2011 25.35 25.35 25.35 25.35 2,000 +0.02(+0.08%)
Mar 24, 2011 25.10 25.33 25.10 25.33 2,200 +0.28(+1.12%)
Mar 23, 2011 25.00 25.10 25.00 25.05 1,700 +0.04(+0.16%)
Mar 22, 2011 25.08 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Mar 21, 2011 25.05 25.05 25.00 25.00 4,100 +0.01(+0.04%)
Mar 18, 2011 24.97 24.99 24.90 24.99 1,700 +0.20(+0.81%)
Mar 17, 2011 24.98 24.98 24.77 24.79 2,275 +0.04(+0.16%)
Mar 16, 2011 24.88 24.99 24.75 24.75 3,410 -0.15(-0.60%)
Mar 15, 2011 24.81 24.98 24.77 24.90 5,337 +0.13(+0.52%)
Mar 14, 2011 24.72 24.85 24.72 24.77 3,200 +0.07(+0.28%)
Mar 11, 2011 24.87 24.87 24.60 24.70 10,368 -0.02(-0.08%)
Mar 10, 2011 24.96 24.97 24.71 24.72 4,904 -0.12(-0.48%)
Mar 09, 2011 24.76 24.85 24.66 24.84 5,200 +0.02(+0.08%)
Mar 08, 2011 24.80 24.99 24.80 24.82 3,314 -0.13(-0.52%)
Mar 07, 2011 24.75 24.95 24.74 24.95 3,300 +0.15(+0.61%)
Mar 04, 2011 24.75 24.85 24.75 24.80 3,613 +0.05(+0.20%)
Mar 03, 2011 24.98 24.98 24.74 24.75 7,415 +0.05(+0.20%)
Mar 02, 2011 24.65 24.75 24.54 24.70 1,658 -0.03(-0.12%)
Mar 01, 2011 24.62 24.74 24.58 24.73 6,067 +0.03(+0.12%)
Feb 28, 2011 24.79 24.82 24.56 24.70 5,710 -0.06(-0.24%)
Feb 25, 2011 24.74 24.98 24.74 24.76 11,673 +0.08(+0.30%)
Feb 24, 2011 24.57 24.76 24.56 24.68 4,976 -0.92(-3.57%)
Feb 23, 2011 25.51 25.70 25.51 25.60 1,900 -0.10(-0.39%)
Feb 22, 2011 25.50 25.70 25.50 25.70 3,820 +0.23(+0.90%)
Feb 18, 2011 25.48 25.67 25.46 25.47 2,137 -0.04(-0.16%)
Feb 17, 2011 25.50 25.51 25.46 25.51 6,142 +0.01(+0.04%)
Feb 16, 2011 25.50 25.50 25.40 25.50 3,941 +0.00(+0.00%)
Feb 15, 2011 25.39 25.50 25.36 25.50 5,127 +0.00(+0.00%)
Feb 14, 2011 25.60 25.75 25.42 25.50 4,600 +0.18(+0.71%)
Feb 11, 2011 25.49 25.49 25.32 25.32 362 -0.11(-0.43%)
Feb 10, 2011 25.38 25.43 25.38 25.43 2,700 +0.06(+0.24%)
Feb 09, 2011 25.30 25.38 25.23 25.37 2,301 +0.18(+0.71%)
Feb 08, 2011 25.20 25.20 25.12 25.19 1,856 +0.09(+0.36%)
Feb 07, 2011 25.36 25.37 25.10 25.10 2,800 -0.06(-0.24%)
Feb 04, 2011 25.31 25.35 25.16 25.16 2,800 -0.13(-0.51%)
Feb 03, 2011 25.11 25.29 25.10 25.29 1,400 +0.11(+0.44%)
Feb 02, 2011 25.10 25.24 25.09 25.18 2,550 +0.13(+0.52%)
Feb 01, 2011 25.09 25.22 25.05 25.05 1,474 -0.02(-0.08%)
Jan 31, 2011 25.07 25.24 25.07 25.07 2,857 -0.03(-0.12%)
Jan 28, 2011 25.08 25.24 25.07 25.10 3,610 -0.19(-0.75%)
Jan 27, 2011 25.09 25.29 25.09 25.29 600 +0.22(+0.88%)
Jan 26, 2011 24.98 25.29 24.98 25.07 1,299 +0.06(+0.24%)
Jan 25, 2011 25.17 25.27 25.01 25.01 7,159 -0.21(-0.83%)
Jan 24, 2011 25.00 25.26 24.86 25.22 2,700 +0.33(+1.33%)
Jan 21, 2011 24.90 24.90 24.89 24.89 450 +0.00(+0.00%)
Jan 20, 2011 24.86 24.95 24.85 24.89 4,290 -0.04(-0.16%)
Jan 19, 2011 25.05 25.05 24.91 24.93 725 -0.32(-1.27%)
Jan 18, 2011 25.45 25.45 24.96 25.25 8,440 +0.35(+1.41%)
Jan 14, 2011 24.80 24.90 24.80 24.90 1,355 +0.06(+0.24%)
Jan 13, 2011 24.85 24.92 24.82 24.84 10,720 +0.02(+0.08%)
Jan 12, 2011 25.02 25.02 24.82 24.82 8,395 -0.27(-1.08%)
Jan 11, 2011 25.09 25.09 25.09 25.09 190 -0.03(-0.12%)
Jan 10, 2011 25.14 25.14 24.82 25.12 2,345 -0.03(-0.12%)
Jan 07, 2011 25.00 25.15 25.00 25.15 2,111 +0.15(+0.60%)
Jan 06, 2011 25.00 25.15 25.00 25.00 4,386 +0.17(+0.68%)
Jan 05, 2011 24.73 24.84 24.69 24.83 2,299 +0.01(+0.04%)
Jan 04, 2011 24.91 24.91 24.82 24.82 1,100 +0.08(+0.32%)
Jan 03, 2011 24.88 25.11 24.52 24.74 8,754 -0.25(-1.00%)
Dec 31, 2010 25.00 25.00 24.99 24.99 600 -0.06(-0.24%)
Dec 30, 2010 24.98 25.05 24.98 25.05 295 +0.09(+0.36%)
Dec 29, 2010 24.96 24.96 24.96 24.96 400 +0.00(+0.00%)
Dec 28, 2010 24.99 24.99 24.70 24.96 2,071 -0.04(-0.16%)
Dec 27, 2010 25.00 25.00 24.75 25.00 7,673 +0.35(+1.42%)
Dec 23, 2010 24.55 24.70 24.55 24.65 3,675 +0.18(+0.74%)
Dec 22, 2010 24.70 24.70 24.41 24.47 5,333 -0.18(-0.73%)
Dec 21, 2010 24.90 24.90 24.65 24.65 2,168 +0.05(+0.20%)
Dec 20, 2010 24.77 24.77 24.49 24.60 2,494 +0.20(+0.82%)
Dec 17, 2010 24.39 24.57 24.39 24.40 4,520 -0.11(-0.45%)
Dec 16, 2010 24.41 24.60 24.40 24.51 4,215 -0.19(-0.77%)
Dec 15, 2010 24.73 24.76 24.50 24.70 4,066 +0.10(+0.41%)
Dec 14, 2010 24.61 24.80 24.60 24.60 5,191 -0.14(-0.57%)
Dec 13, 2010 24.90 24.90 24.63 24.74 7,550 +0.10(+0.41%)
Dec 10, 2010 24.92 24.97 24.64 24.64 4,601 -0.18(-0.73%)
Dec 09, 2010 24.85 24.97 24.48 24.82 6,400 +0.17(+0.69%)
Dec 08, 2010 24.70 24.80 24.65 24.65 3,327 +0.00(+0.00%)
Dec 07, 2010 24.71 24.79 24.65 24.65 3,700 -0.02(-0.08%)
Dec 06, 2010 24.87 24.87 24.57 24.67 6,880 -0.31(-1.24%)
Dec 03, 2010 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Dec 02, 2010 24.98 24.99 24.81 24.98 4,765 +0.40(+1.63%)
Dec 01, 2010 24.93 24.93 24.56 24.58 7,510 -0.12(-0.49%)
Nov 30, 2010 24.70 24.70 24.70 24.70 1,491 +0.00(+0.00%)
Nov 29, 2010 24.71 24.77 24.70 24.70 2,250 +0.00(+0.00%)
Nov 26, 2010 25.00 25.00 24.70 24.70 5,450 -0.01(-0.04%)
Nov 24, 2010 24.73 24.71 24.71 24.71 3,358 -0.14(-0.56%)
Nov 23, 2010 24.85 24.85 24.85 24.85 1,800 +0.15(+0.61%)
Nov 22, 2010 24.80 24.92 24.70 24.70 2,900 -0.10(-0.40%)
Nov 19, 2010 24.65 24.80 24.65 24.80 3,494 +0.27(+1.10%)
Nov 18, 2010 24.65 24.99 24.53 24.53 11,625 -0.36(-1.44%)
Nov 17, 2010 24.71 24.89 24.60 24.89 2,290 +0.37(+1.50%)
Nov 16, 2010 24.81 24.98 24.52 24.52 9,300 -0.39(-1.57%)
Nov 15, 2010 24.88 25.05 24.80 24.91 5,979 +0.25(+1.01%)
Nov 12, 2010 24.75 24.80 24.62 24.66 6,200 -0.29(-1.16%)
Nov 11, 2010 24.90 24.95 24.90 24.95 2,972 +0.15(+0.60%)
Nov 10, 2010 24.97 24.99 24.72 24.80 4,500 -0.18(-0.72%)
Nov 09, 2010 24.92 25.00 24.82 24.98 3,985 +0.08(+0.32%)
Nov 08, 2010 24.82 24.95 24.80 24.90 2,575 -0.02(-0.08%)
Nov 05, 2010 24.80 24.92 24.78 24.92 4,097 +0.04(+0.18%)
Nov 04, 2010 24.90 24.90 24.82 24.88 3,965 +0.11(+0.43%)
Nov 03, 2010 24.78 24.92 24.77 24.77 1,060 -0.18(-0.72%)
Nov 02, 2010 24.93 24.95 24.75 24.95 6,780 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.