Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 30, 2003 24.75 24.75 24.70 24.70 4,100 -0.20(-0.80%)
Oct 29, 2003 24.60 24.90 24.25 24.90 15,300 +0.41(+1.67%)
Oct 28, 2003 24.50 24.50 24.49 24.49 1,800 +0.01(+0.04%)
Oct 27, 2003 24.55 24.80 24.48 24.48 4,500 +0.03(+0.12%)
Oct 24, 2003 24.74 24.75 24.40 24.45 8,300 -0.30(-1.21%)
Oct 23, 2003 24.60 24.75 24.59 24.75 2,800 +0.05(+0.20%)
Oct 22, 2003 24.72 24.72 24.60 24.70 7,900 -0.04(-0.16%)
Oct 21, 2003 24.80 24.90 24.70 24.74 9,800 -0.06(-0.24%)
Oct 20, 2003 24.79 24.81 24.79 24.80 5,300 +0.25(+1.02%)
Oct 17, 2003 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Oct 16, 2003 24.33 24.55 24.49 24.55 4,100 +0.22(+0.90%)
Oct 15, 2003 24.49 24.50 24.32 24.33 6,000 -0.03(-0.12%)
Oct 14, 2003 24.35 24.41 24.35 24.36 6,700 -0.04(-0.16%)
Oct 13, 2003 24.30 24.40 24.23 24.40 2,800 +0.10(+0.41%)
Oct 10, 2003 24.20 24.30 24.20 24.30 4,500 -0.10(-0.41%)
Oct 09, 2003 24.20 24.40 24.16 24.40 7,000 +0.05(+0.21%)
Oct 08, 2003 24.23 24.35 24.23 24.35 5,300 +0.20(+0.83%)
Oct 07, 2003 24.20 24.30 24.15 24.15 7,000 -0.05(-0.21%)
Oct 06, 2003 24.00 24.34 24.00 24.20 6,000 +0.24(+1.00%)
Oct 03, 2003 24.31 24.31 23.80 23.96 14,000 -0.30(-1.24%)
Oct 02, 2003 24.20 24.30 24.20 24.26 8,700 +0.16(+0.66%)
Oct 01, 2003 24.15 24.18 24.00 24.10 7,100 +0.10(+0.42%)
Sep 30, 2003 24.20 24.24 24.00 24.00 5,900 -0.05(-0.21%)
Sep 29, 2003 24.07 24.15 24.05 24.05 4,800 +0.20(+0.84%)
Sep 26, 2003 23.90 24.00 23.85 23.85 3,700 -0.20(-0.83%)
Sep 25, 2003 23.75 24.10 23.75 24.05 6,500 +0.21(+0.88%)
Sep 24, 2003 23.75 23.97 23.75 23.84 14,600 -0.16(-0.67%)
Sep 23, 2003 23.90 24.00 23.98 24.00 7,500 +0.10(+0.42%)
Sep 22, 2003 24.00 24.04 23.85 23.90 6,200 -0.10(-0.42%)
Sep 19, 2003 24.00 24.07 23.91 24.00 5,500 +0.00(+0.00%)
Sep 18, 2003 24.00 24.10 23.70 24.00 13,600 +0.20(+0.84%)
Sep 17, 2003 23.79 23.99 23.79 23.80 7,900 -0.02(-0.08%)
Sep 16, 2003 23.80 23.85 23.70 23.82 2,800 -0.03(-0.13%)
Sep 15, 2003 23.65 23.85 23.65 23.85 1,300 +0.00(+0.00%)
Sep 12, 2003 23.50 23.85 23.50 23.85 2,400 +0.15(+0.63%)
Sep 11, 2003 23.63 23.75 23.55 23.70 3,700 +0.29(+1.24%)
Sep 10, 2003 24.00 24.00 23.41 23.41 8,000 -0.59(-2.46%)
Sep 09, 2003 23.59 24.00 23.52 24.00 7,800 +0.40(+1.69%)
Sep 08, 2003 23.84 23.85 23.40 23.60 10,400 -0.29(-1.21%)
Sep 05, 2003 23.76 23.89 23.76 23.89 4,700 +0.03(+0.13%)
Sep 04, 2003 23.60 23.86 23.51 23.86 4,300 +0.06(+0.25%)
Sep 03, 2003 23.85 23.90 23.80 23.80 4,700 +0.20(+0.85%)
Sep 02, 2003 23.56 23.70 23.55 23.60 5,600 +0.00(+0.00%)
Aug 29, 2003 23.50 23.60 23.49 23.60 3,400 +0.01(+0.04%)
Aug 28, 2003 23.70 23.70 23.50 23.59 6,100 -0.01(-0.04%)
Aug 27, 2003 23.19 23.70 23.19 23.60 9,900 -0.75(-3.08%)
Aug 26, 2003 24.50 24.50 24.27 24.35 11,000 -0.05(-0.20%)
Aug 25, 2003 24.45 24.45 24.25 24.40 14,000 +0.01(+0.04%)
Aug 22, 2003 24.10 24.39 24.10 24.39 4,100 +0.39(+1.63%)
Aug 21, 2003 23.78 24.00 23.78 24.00 5,000 +0.18(+0.76%)
Aug 20, 2003 23.95 24.15 23.82 23.82 4,900 -0.38(-1.57%)
Aug 19, 2003 24.19 24.35 24.19 24.20 2,300 +0.04(+0.17%)
Aug 18, 2003 24.15 24.19 24.10 24.16 3,100 +0.01(+0.04%)
Aug 15, 2003 24.19 24.19 24.05 24.15 2,900 +0.15(+0.62%)
Aug 14, 2003 23.78 24.00 23.61 24.00 3,300 +0.22(+0.93%)
Aug 13, 2003 23.61 23.88 23.61 23.78 4,900 -0.12(-0.50%)
Aug 12, 2003 23.80 23.90 23.61 23.90 6,600 +0.19(+0.80%)
Aug 11, 2003 23.76 23.90 23.70 23.71 4,800 -0.04(-0.17%)
Aug 08, 2003 23.75 23.75 23.65 23.75 2,500 -0.09(-0.38%)
Aug 07, 2003 24.00 24.00 23.60 23.84 8,200 -0.18(-0.75%)
Aug 06, 2003 23.95 24.02 23.80 24.02 3,200 +0.17(+0.71%)
Aug 05, 2003 24.15 24.18 23.80 23.85 6,800 -0.30(-1.24%)
Aug 04, 2003 24.01 24.15 24.00 24.15 3,800 +0.00(+0.00%)
Aug 01, 2003 24.18 24.19 24.01 24.15 2,500 +0.05(+0.21%)
Jul 31, 2003 23.85 24.10 23.85 24.10 5,200 +0.25(+1.05%)
Jul 30, 2003 24.01 24.15 23.85 23.85 8,600 -0.15(-0.62%)
Jul 29, 2003 24.00 24.09 23.50 24.00 10,300 -0.10(-0.41%)
Jul 28, 2003 24.19 24.25 24.10 24.10 3,500 -0.05(-0.21%)
Jul 25, 2003 24.00 24.15 24.00 24.15 1,500 +0.00(+0.00%)
Jul 24, 2003 23.90 24.15 23.85 24.15 4,600 +0.30(+1.26%)
Jul 23, 2003 24.25 24.25 23.85 23.85 9,300 -0.35(-1.45%)
Jul 22, 2003 24.30 24.35 24.06 24.20 17,000 +0.00(+0.00%)
Jul 21, 2003 24.20 24.30 24.06 24.20 8,000 -0.15(-0.62%)
Jul 18, 2003 24.15 24.35 24.10 24.35 18,100 +0.02(+0.08%)
Jul 17, 2003 24.25 24.33 24.10 24.33 3,900 +0.03(+0.12%)
Jul 16, 2003 24.21 24.40 24.20 24.30 5,900 +0.00(+0.00%)
Jul 15, 2003 24.25 24.42 24.25 24.30 6,600 +0.06(+0.25%)
Jul 14, 2003 24.40 24.41 24.12 24.24 4,900 -0.20(-0.82%)
Jul 11, 2003 24.30 24.44 24.20 24.44 5,700 +0.09(+0.37%)
Jul 10, 2003 24.35 24.50 24.10 24.35 5,500 +0.00(+0.00%)
Jul 09, 2003 24.18 24.39 24.07 24.35 4,000 +0.18(+0.74%)
Jul 08, 2003 24.30 24.30 24.07 24.17 6,000 -0.03(-0.12%)
Jul 07, 2003 24.20 24.30 24.05 24.20 7,100 +0.00(+0.00%)
Jul 03, 2003 24.00 24.30 24.00 24.20 3,600 -0.05(-0.21%)
Jul 02, 2003 24.00 24.25 24.00 24.25 4,500 +0.25(+1.04%)
Jul 01, 2003 24.25 24.25 23.87 24.00 8,300 -0.35(-1.44%)
Jun 30, 2003 24.30 24.40 23.94 24.35 6,000 +0.20(+0.83%)
Jun 27, 2003 24.30 24.35 24.30 24.15 6,300 +0.01(+0.04%)
Jun 26, 2003 24.00 24.24 24.00 24.14 9,700 +0.15(+0.63%)
Jun 25, 2003 23.89 23.99 23.77 23.99 6,300 +0.00(+0.00%)
Jun 24, 2003 23.95 23.99 23.95 23.99 1,300 +0.00(+0.00%)
Jun 23, 2003 23.74 23.99 23.70 23.99 8,100 +0.29(+1.22%)
Jun 20, 2003 23.94 23.95 23.70 23.70 3,000 -0.06(-0.25%)
Jun 19, 2003 23.85 23.99 23.60 23.76 6,200 +0.01(+0.04%)
Jun 18, 2003 23.25 23.83 23.24 23.75 5,800 +0.25(+1.06%)
Jun 17, 2003 23.55 23.98 23.40 23.50 12,200 -0.11(-0.47%)
Jun 16, 2003 23.60 23.90 23.42 23.61 12,100 +0.01(+0.04%)
Jun 13, 2003 23.60 23.89 23.38 23.60 8,000 +0.10(+0.43%)
Jun 12, 2003 23.33 23.75 23.33 23.50 11,400 +0.24(+1.03%)
Jun 11, 2003 23.35 23.50 23.25 23.26 7,000 -0.12(-0.51%)
Jun 10, 2003 23.14 23.48 22.85 23.38 17,900 +0.34(+1.48%)
Jun 09, 2003 23.30 23.48 23.00 23.04 8,700 -0.34(-1.45%)
Jun 06, 2003 23.00 23.45 23.00 23.38 15,400 +0.38(+1.65%)
Jun 05, 2003 23.10 23.10 22.60 23.00 25,800 -0.01(-0.04%)
Jun 04, 2003 22.64 23.10 22.64 23.01 14,600 +0.27(+1.19%)
Jun 03, 2003 22.70 22.74 22.25 22.74 20,800 -0.09(-0.39%)
Jun 02, 2003 22.98 22.98 22.30 22.83 41,400 -0.16(-0.70%)
May 30, 2003 22.47 22.99 21.85 22.99 56,800 +0.77(+3.47%)
May 29, 2003 24.16 24.26 21.80 22.22 84,300 -1.94(-8.03%)
May 28, 2003 23.95 24.20 23.90 24.16 9,400 +0.31(+1.30%)
May 27, 2003 23.75 24.00 23.70 23.85 10,300 +0.00(+0.00%)
May 23, 2003 23.85 24.00 23.80 23.85 5,800 +0.10(+0.42%)
May 22, 2003 23.90 23.90 23.65 23.75 15,700 -0.10(-0.42%)
May 21, 2003 23.60 23.90 23.60 23.85 5,100 +0.20(+0.85%)
May 20, 2003 23.85 24.00 23.62 23.65 8,200 -0.25(-1.05%)
May 19, 2003 23.65 24.02 23.65 23.90 7,100 +0.30(+1.27%)
May 16, 2003 23.40 23.85 23.40 23.60 10,800 +0.10(+0.43%)
May 15, 2003 23.59 23.70 23.45 23.50 10,100 -0.19(-0.80%)
May 14, 2003 23.80 23.85 23.65 23.69 17,800 -0.16(-0.67%)
May 13, 2003 23.85 23.99 23.70 23.85 8,400 +0.00(+0.00%)
May 12, 2003 23.80 23.99 23.75 23.85 9,900 -0.12(-0.50%)
May 09, 2003 23.90 24.00 23.83 23.97 8,700 -0.03(-0.13%)
May 08, 2003 23.95 24.00 23.77 24.00 7,600 +0.10(+0.42%)
May 07, 2003 23.58 24.00 23.58 23.90 11,700 +0.35(+1.49%)
May 06, 2003 23.32 23.60 23.30 23.55 8,600 +0.13(+0.56%)
May 05, 2003 23.55 23.74 23.42 23.42 8,800 -0.23(-0.97%)
May 02, 2003 23.45 23.65 23.45 23.65 10,500 +0.30(+1.28%)
May 01, 2003 23.50 23.60 23.20 23.35 7,900 -0.25(-1.06%)
Apr 30, 2003 23.40 23.70 23.40 23.60 5,600 +0.30(+1.29%)
Apr 29, 2003 23.25 23.40 23.25 23.30 10,700 -0.05(-0.21%)
Apr 28, 2003 23.55 23.55 23.24 23.35 7,500 -0.33(-1.39%)
Apr 25, 2003 23.70 23.78 23.60 23.68 8,000 -0.12(-0.50%)
Apr 24, 2003 22.70 23.80 22.70 23.80 41,300 +0.96(+4.20%)
Apr 23, 2003 22.69 22.84 22.65 22.84 6,700 +0.16(+0.71%)
Apr 22, 2003 22.65 22.69 22.65 22.68 6,100 +0.02(+0.09%)
Apr 21, 2003 22.65 22.70 22.65 22.66 5,700 +0.06(+0.27%)
Apr 17, 2003 22.55 22.65 22.50 22.60 3,900 -0.03(-0.13%)
Apr 16, 2003 22.45 22.63 22.40 22.63 2,400 +0.08(+0.35%)
Apr 15, 2003 22.45 22.57 22.40 22.55 3,500 +0.15(+0.67%)
Apr 14, 2003 22.48 22.55 22.37 22.40 5,300 -0.18(-0.80%)
Apr 11, 2003 22.50 22.58 22.40 22.58 3,800 +0.08(+0.36%)
Apr 10, 2003 22.45 22.55 22.35 22.50 12,600 +0.05(+0.22%)
Apr 09, 2003 22.49 22.55 22.36 22.45 10,400 -0.01(-0.04%)
Apr 08, 2003 22.73 22.73 22.34 22.46 12,700 -0.37(-1.62%)
Apr 07, 2003 22.45 22.83 22.45 22.83 6,900 +0.42(+1.87%)
Apr 04, 2003 22.00 22.41 22.00 22.41 3,700 +0.39(+1.77%)
Apr 03, 2003 22.35 22.35 22.02 22.02 5,200 -0.33(-1.48%)
Apr 02, 2003 22.52 22.70 22.25 22.35 12,700 -0.04(-0.18%)
Apr 01, 2003 22.68 22.68 22.35 22.39 4,100 -0.28(-1.24%)
Mar 31, 2003 22.37 22.67 22.26 22.67 6,900 +0.23(+1.02%)
Mar 28, 2003 22.50 22.50 22.34 22.44 4,400 -0.14(-0.62%)
Mar 27, 2003 22.55 22.58 22.48 22.58 7,500 +0.09(+0.40%)
Mar 26, 2003 22.45 22.50 22.35 22.49 2,700 +0.04(+0.18%)
Mar 25, 2003 22.20 22.49 22.05 22.45 9,300 +0.37(+1.68%)
Mar 24, 2003 22.26 22.26 22.08 22.08 3,700 -0.26(-1.16%)
Mar 21, 2003 22.38 22.39 22.24 22.34 5,700 +0.05(+0.22%)
Mar 20, 2003 22.11 22.49 22.11 22.29 7,900 +0.17(+0.77%)
Mar 19, 2003 22.22 22.22 21.85 22.12 4,400 +0.00(+0.00%)
Mar 18, 2003 21.80 22.14 21.80 22.12 5,700 +0.21(+0.96%)
Mar 17, 2003 22.00 22.10 21.81 21.91 5,600 -0.19(-0.86%)
Mar 14, 2003 22.20 22.20 22.00 22.10 3,900 +0.00(+0.00%)
Mar 13, 2003 22.09 22.10 21.99 22.10 4,300 +0.01(+0.05%)
Mar 12, 2003 22.10 22.11 22.00 22.09 6,100 +0.04(+0.18%)
Mar 11, 2003 22.40 22.40 22.00 22.05 5,900 -0.39(-1.74%)
Mar 10, 2003 22.40 22.44 22.13 22.44 7,700 -0.06(-0.27%)
Mar 07, 2003 22.45 22.50 22.25 22.50 14,000 +0.15(+0.67%)
Mar 06, 2003 22.50 22.50 22.32 22.35 16,000 -0.15(-0.67%)
Mar 05, 2003 22.20 22.50 22.20 22.50 15,600 +0.20(+0.90%)
Mar 04, 2003 22.30 22.40 22.20 22.30 11,500 +0.10(+0.45%)
Mar 03, 2003 21.85 22.20 21.85 22.20 6,800 +0.50(+2.30%)
Feb 28, 2003 21.05 21.75 21.05 21.70 8,000 +0.45(+2.12%)
Feb 27, 2003 22.35 22.37 21.03 21.25 23,500 -0.90(-4.06%)
Feb 26, 2003 21.79 22.15 21.65 22.15 9,500 -0.80(-3.49%)
Feb 25, 2003 22.98 23.00 22.75 22.95 13,200 +0.00(+0.00%)
Feb 24, 2003 23.20 23.20 22.95 22.95 10,100 -0.25(-1.08%)
Feb 21, 2003 22.95 23.20 22.80 23.20 9,300 +0.31(+1.35%)
Feb 20, 2003 22.75 22.90 22.70 22.89 5,200 +0.24(+1.06%)
Feb 19, 2003 22.52 22.85 22.52 22.65 3,900 +0.23(+1.03%)
Feb 18, 2003 22.28 22.57 22.28 22.42 6,000 +0.24(+1.08%)
Feb 14, 2003 22.06 22.19 21.80 22.18 3,600 +0.17(+0.77%)
Feb 13, 2003 22.50 22.65 22.00 22.01 6,700 -0.53(-2.35%)
Feb 12, 2003 23.10 23.11 22.50 22.54 9,800 -0.51(-2.21%)
Feb 11, 2003 23.00 23.09 22.80 23.05 13,300 -0.02(-0.09%)
Feb 10, 2003 22.87 23.07 22.50 23.07 13,700 +0.27(+1.18%)
Feb 07, 2003 22.80 22.97 22.50 22.80 8,500 -0.10(-0.44%)
Feb 06, 2003 22.80 23.17 22.76 22.90 10,400 +0.15(+0.66%)
Feb 05, 2003 22.85 22.90 22.53 22.75 10,400 -0.03(-0.13%)
Feb 04, 2003 23.24 23.24 22.71 22.78 11,300 -0.42(-1.81%)
Feb 03, 2003 22.95 23.41 22.80 23.20 11,700 +0.38(+1.67%)
Jan 31, 2003 22.50 22.95 22.50 22.82 8,900 +0.31(+1.38%)
Jan 30, 2003 22.45 22.60 22.45 22.51 8,500 +0.16(+0.72%)
Jan 29, 2003 21.90 22.35 21.90 22.35 7,600 +0.55(+2.52%)
Jan 28, 2003 21.80 21.92 21.80 21.80 5,300 +0.20(+0.93%)
Jan 27, 2003 22.05 22.05 21.50 21.60 8,300 -0.60(-2.70%)
Jan 24, 2003 22.72 22.74 21.55 22.20 16,800 -0.65(-2.84%)
Jan 23, 2003 23.00 23.20 22.75 22.85 8,700 -0.15(-0.65%)
Jan 22, 2003 22.90 23.10 22.80 23.00 4,800 +0.00(+0.00%)
Jan 21, 2003 22.97 23.15 22.91 23.00 10,100 +0.10(+0.44%)
Jan 17, 2003 22.83 22.90 22.60 22.90 5,600 +0.15(+0.66%)
Jan 16, 2003 22.80 23.07 22.65 22.75 10,200 -0.15(-0.66%)
Jan 15, 2003 23.10 23.22 22.90 22.90 10,800 -0.20(-0.87%)
Jan 14, 2003 22.90 23.24 22.85 23.10 9,400 +0.25(+1.09%)
Jan 13, 2003 23.00 23.10 22.85 22.85 8,800 -0.15(-0.65%)
Jan 10, 2003 23.20 23.30 23.00 23.00 12,700 -0.30(-1.29%)
Jan 09, 2003 23.00 23.30 22.85 23.30 9,800 +0.40(+1.75%)
Jan 08, 2003 22.78 23.08 22.60 22.90 11,300 +0.20(+0.88%)
Jan 07, 2003 22.44 22.78 22.44 22.70 12,500 +0.26(+1.16%)
Jan 06, 2003 22.25 22.44 22.01 22.44 15,200 +0.29(+1.31%)
Jan 03, 2003 21.90 22.19 21.90 22.15 5,900 +0.15(+0.68%)
Jan 02, 2003 21.80 22.00 21.71 22.00 6,800 +0.30(+1.38%)
Dec 31, 2002 21.70 21.80 21.70 21.70 2,100 +0.10(+0.46%)
Dec 30, 2002 21.85 21.85 21.55 21.60 5,000 -0.21(-0.96%)
Dec 27, 2002 21.75 21.81 21.70 21.81 4,700 -0.04(-0.18%)
Dec 26, 2002 21.44 21.85 21.44 21.85 2,000 +0.30(+1.39%)
Dec 24, 2002 21.65 21.65 21.51 21.55 1,200 -0.20(-0.92%)
Dec 23, 2002 21.68 21.75 21.65 21.75 1,600 -0.04(-0.18%)
Dec 20, 2002 21.59 21.79 21.58 21.79 4,800 +0.21(+0.97%)
Dec 19, 2002 21.57 21.90 21.57 21.58 12,300 -0.07(-0.32%)
Dec 18, 2002 21.41 21.65 21.41 21.65 6,200 +0.25(+1.17%)
Dec 17, 2002 21.34 21.53 21.30 21.40 7,600 +0.15(+0.71%)
Dec 16, 2002 21.35 21.35 21.25 21.25 5,600 -0.15(-0.70%)
Dec 13, 2002 21.45 21.50 21.35 21.40 7,000 -0.10(-0.47%)
Dec 12, 2002 21.25 21.50 21.20 21.50 7,100 +0.35(+1.65%)
Dec 11, 2002 21.10 21.20 21.05 21.15 2,900 -0.05(-0.24%)
Dec 10, 2002 21.39 21.40 21.10 21.20 17,300 -0.19(-0.89%)
Dec 09, 2002 21.40 21.40 21.30 21.39 3,300 -0.06(-0.28%)
Dec 06, 2002 21.17 21.45 21.17 21.45 5,400 +0.27(+1.27%)
Dec 05, 2002 21.50 21.50 21.18 21.18 5,900 -0.22(-1.03%)
Dec 04, 2002 21.52 21.52 21.20 21.40 7,500 -0.27(-1.25%)
Dec 03, 2002 21.83 21.83 21.67 21.67 2,000 -0.11(-0.51%)
Dec 02, 2002 21.85 21.89 21.73 21.78 5,000 +0.03(+0.14%)
Nov 29, 2002 21.65 21.85 21.65 21.75 3,700 +0.20(+0.93%)
Nov 27, 2002 21.70 21.70 21.45 21.55 7,400 -0.18(-0.83%)
Nov 26, 2002 21.65 21.75 21.55 21.73 4,500 -0.02(-0.09%)
Nov 25, 2002 21.60 21.75 21.50 21.75 7,300 +0.20(+0.93%)
Nov 22, 2002 21.65 21.65 21.55 21.55 4,800 -0.10(-0.46%)
Nov 21, 2002 21.14 21.75 21.14 21.65 10,400 +0.45(+2.12%)
Nov 20, 2002 21.25 21.35 21.15 21.20 5,200 -0.14(-0.66%)
Nov 19, 2002 21.36 21.36 21.25 21.34 4,400 +0.08(+0.38%)
Nov 18, 2002 21.60 21.60 21.26 21.26 12,000 -0.35(-1.62%)
Nov 15, 2002 21.38 21.75 21.35 21.61 15,500 +0.31(+1.46%)
Nov 14, 2002 21.00 21.30 20.85 21.30 15,000 +0.30(+1.43%)
Nov 13, 2002 20.89 21.00 20.77 21.00 13,300 +0.20(+0.96%)
Nov 12, 2002 20.20 20.80 20.20 20.80 18,700 +0.62(+3.07%)
Nov 11, 2002 20.35 20.41 20.18 20.18 3,300 -0.17(-0.84%)
Nov 08, 2002 20.41 20.50 20.35 20.35 3,300 -0.15(-0.73%)
Nov 07, 2002 20.04 20.50 20.04 20.50 8,600 +0.36(+1.79%)
Nov 06, 2002 20.20 20.40 20.04 20.14 5,900 +0.04(+0.20%)
Nov 05, 2002 20.31 20.39 20.05 20.10 4,500 -0.20(-0.99%)
Nov 04, 2002 20.40 20.40 20.20 20.30 2,500 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.