Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.616 5.707 5.608 5.649 43,599 +0.10(+1.78%)
Oct 30, 2018 5.600 5.674 5.547 5.550 65,276 -0.14(-2.46%)
Oct 29, 2018 5.814 5.863 5.616 5.690 42,729 -0.01(-0.14%)
Oct 26, 2018 5.879 5.879 5.600 5.698 119,739 -0.27(-4.55%)
Oct 25, 2018 5.995 5.995 5.871 5.970 27,626 +0.06(+0.96%)
Oct 24, 2018 6.151 6.158 5.913 5.913 32,284 -0.22(-3.61%)
Oct 23, 2018 6.094 6.135 5.962 6.135 51,122 +0.02(+0.27%)
Oct 22, 2018 6.217 6.217 6.118 6.118 31,615 -0.06(-0.93%)
Oct 19, 2018 6.217 6.258 6.168 6.176 29,266 +0.00(+0.00%)
Oct 18, 2018 6.242 6.263 6.151 6.176 30,435 -0.10(-1.57%)
Oct 17, 2018 6.324 6.339 6.183 6.275 71,341 -0.03(-0.52%)
Oct 16, 2018 6.217 6.365 6.217 6.308 57,944 +0.07(+1.06%)
Oct 15, 2018 6.275 6.302 6.184 6.242 24,625 +0.03(+0.53%)
Oct 12, 2018 6.341 6.398 6.184 6.209 151,556 -0.08(-1.34%)
Oct 11, 2018 6.350 6.381 6.237 6.293 39,115 -0.05(-0.76%)
Oct 10, 2018 6.478 6.478 6.309 6.341 47,386 -0.08(-1.25%)
Oct 09, 2018 6.350 6.502 6.325 6.422 46,000 +0.04(+0.63%)
Oct 08, 2018 6.390 6.398 6.317 6.382 56,976 +0.05(+0.76%)
Oct 05, 2018 6.350 6.438 6.317 6.333 47,403 -0.06(-1.01%)
Oct 04, 2018 6.454 6.545 6.350 6.398 38,155 -0.06(-0.87%)
Oct 03, 2018 6.518 6.591 6.454 6.454 116,682 -0.08(-1.23%)
Oct 02, 2018 6.615 6.647 6.534 6.534 49,972 -0.04(-0.61%)
Oct 01, 2018 6.462 6.647 6.462 6.575 76,183 +0.18(+2.76%)
Sep 28, 2018 6.317 6.446 6.317 6.398 66,439 +0.10(+1.53%)
Sep 27, 2018 6.245 6.309 6.210 6.301 69,207 +0.15(+2.48%)
Sep 26, 2018 6.245 6.245 6.149 6.149 56,143 -0.09(-1.42%)
Sep 25, 2018 6.245 6.277 6.198 6.237 83,232 -0.02(-0.26%)
Sep 24, 2018 6.309 6.333 6.253 6.253 72,913 -0.02(-0.38%)
Sep 21, 2018 6.325 6.358 6.277 6.277 52,380 -0.05(-0.76%)
Sep 20, 2018 6.309 6.333 6.289 6.325 59,830 +0.02(+0.25%)
Sep 19, 2018 6.317 6.333 6.285 6.309 45,145 +0.02(+0.26%)
Sep 18, 2018 6.237 6.301 6.237 6.293 92,851 +0.07(+1.16%)
Sep 17, 2018 6.245 6.301 6.221 6.221 38,562 -0.03(-0.51%)
Sep 14, 2018 6.301 6.317 6.229 6.253 37,823 -0.03(-0.51%)
Sep 13, 2018 6.390 6.390 6.285 6.285 63,312 -0.09(-1.39%)
Sep 12, 2018 6.366 6.422 6.358 6.374 28,916 +0.03(+0.51%)
Sep 11, 2018 6.317 6.366 6.301 6.341 34,819 +0.05(+0.77%)
Sep 10, 2018 6.269 6.309 6.269 6.293 51,257 +0.06(+1.03%)
Sep 07, 2018 6.221 6.285 6.197 6.229 61,960 +0.00(+0.00%)
Sep 06, 2018 6.293 6.325 6.229 6.229 74,368 -0.08(-1.27%)
Sep 05, 2018 6.374 6.374 6.245 6.309 49,080 -0.01(-0.13%)
Sep 04, 2018 6.245 6.358 6.245 6.317 77,413 +0.05(+0.77%)
Aug 31, 2018 6.269 6.269 6.269 0 -0.07(-1.14%)
Aug 30, 2018 6.406 6.421 6.285 6.341 50,097 -0.09(-1.37%)
Aug 29, 2018 6.478 6.478 6.415 6.430 34,971 -0.04(-0.55%)
Aug 28, 2018 6.550 6.550 6.446 6.466 44,762 -0.07(-1.05%)
Aug 27, 2018 6.567 6.567 6.507 6.534 55,225 -0.04(-0.61%)
Aug 24, 2018 6.695 6.695 6.550 6.575 38,320 -0.02(-0.24%)
Aug 23, 2018 6.639 6.639 6.550 6.591 61,002 -0.04(-0.61%)
Aug 22, 2018 6.542 6.639 6.502 6.631 35,543 +0.10(+1.60%)
Aug 21, 2018 6.655 6.655 6.511 6.526 98,716 -0.14(-2.17%)
Aug 20, 2018 6.518 6.671 6.494 6.671 73,546 +0.13(+1.97%)
Aug 17, 2018 6.502 6.542 6.498 6.542 34,339 +0.02(+0.37%)
Aug 16, 2018 6.534 6.534 6.462 6.518 47,491 +0.03(+0.50%)
Aug 15, 2018 6.534 6.534 6.414 6.486 112,601 -0.06(-0.86%)
Aug 14, 2018 6.567 6.591 6.518 6.542 28,184 +0.01(+0.12%)
Aug 13, 2018 6.671 6.679 6.498 6.534 53,768 -0.08(-1.22%)
Aug 10, 2018 6.647 6.671 6.583 6.615 42,799 +0.03(+0.49%)
Aug 09, 2018 6.591 6.615 6.550 6.583 42,041 +0.02(+0.37%)
Aug 08, 2018 6.542 6.559 6.462 6.559 51,529 -0.02(-0.24%)
Aug 07, 2018 6.631 6.631 6.518 6.575 49,681 -0.02(-0.24%)
Aug 06, 2018 6.583 6.607 6.534 6.591 85,590 +0.06(+0.99%)
Aug 03, 2018 6.591 6.671 6.502 6.526 66,563 -0.04(-0.61%)
Aug 02, 2018 6.478 6.583 6.438 6.567 94,811 +0.09(+1.36%)
Aug 01, 2018 6.430 6.478 6.418 6.478 36,200 +0.04(+0.62%)
Jul 31, 2018 6.277 6.438 6.245 6.438 303,697 +0.15(+2.43%)
Jul 30, 2018 6.197 6.325 6.197 6.285 85,325 +0.04(+0.64%)
Jul 27, 2018 6.559 6.559 6.245 6.245 128,151 -0.33(-5.01%)
Jul 26, 2018 6.494 6.575 6.462 6.575 85,428 +0.07(+1.11%)
Jul 25, 2018 6.438 6.518 6.438 6.502 53,741 +0.06(+0.87%)
Jul 24, 2018 6.494 6.494 6.390 6.446 186,034 +0.03(+0.50%)
Jul 23, 2018 6.341 6.430 6.341 6.414 39,331 +0.04(+0.63%)
Jul 20, 2018 6.486 6.486 6.374 6.374 32,500 -0.11(-1.73%)
Jul 19, 2018 6.510 6.542 6.438 6.486 85,769 +0.16(+2.54%)
Jul 18, 2018 6.229 6.366 6.221 6.325 50,786 +0.12(+1.94%)
Jul 17, 2018 6.197 6.245 6.189 6.205 34,870 -0.01(-0.13%)
Jul 16, 2018 6.269 6.269 6.189 6.213 13,943 -0.05(-0.81%)
Jul 13, 2018 6.213 6.309 6.213 6.264 35,947 +0.04(+0.71%)
Jul 12, 2018 6.197 6.229 6.133 6.220 63,258 +0.02(+0.34%)
Jul 11, 2018 6.246 6.254 6.153 6.199 43,430 -0.04(-0.63%)
Jul 10, 2018 6.332 6.395 6.183 6.238 186,448 -0.09(-1.49%)
Jul 09, 2018 6.395 6.395 6.324 6.332 37,799 -0.01(-0.12%)
Jul 06, 2018 6.277 6.379 6.275 6.340 31,354 +0.04(+0.62%)
Jul 05, 2018 6.340 6.356 6.270 6.301 80,995 +0.02(+0.38%)
Jul 03, 2018 6.277 6.277 6.277 0 -0.14(-2.20%)
Jul 02, 2018 6.426 6.434 6.328 6.419 52,124 -0.20(-2.97%)
Jun 29, 2018 6.269 6.615 6.235 6.615 53,322 +0.37(+5.90%)
Jun 28, 2018 6.238 6.293 6.207 6.246 57,391 -0.04(-0.62%)
Jun 27, 2018 6.340 6.413 6.285 6.285 25,139 -0.05(-0.74%)
Jun 26, 2018 6.246 6.356 6.215 6.332 60,898 +0.16(+2.67%)
Jun 25, 2018 6.277 6.277 6.148 6.167 92,565 -0.09(-1.50%)
Jun 22, 2018 6.309 6.356 6.262 6.262 18,845 +0.04(+0.63%)
Jun 21, 2018 6.340 6.340 6.191 6.222 27,674 -0.06(-1.00%)
Jun 20, 2018 6.285 6.403 6.254 6.285 56,258 +0.07(+1.14%)
Jun 19, 2018 6.191 6.249 6.191 6.215 33,325 -0.02(-0.38%)
Jun 18, 2018 6.167 6.238 6.136 6.238 40,688 +0.07(+1.14%)
Jun 15, 2018 6.332 6.167 6.167 32,388 -0.16(-2.60%)
Jun 14, 2018 6.434 6.466 6.332 6.332 30,007 -0.12(-1.82%)
Jun 13, 2018 6.560 6.560 6.403 6.450 36,329 -0.10(-1.56%)
Jun 12, 2018 6.544 6.575 6.497 6.552 22,450 +0.02(+0.24%)
Jun 11, 2018 6.387 6.536 6.356 6.536 33,642 +0.10(+1.59%)
Jun 08, 2018 6.521 6.521 6.395 6.434 63,357 -0.08(-1.20%)
Jun 07, 2018 6.426 6.544 6.411 6.513 51,861 +0.09(+1.47%)
Jun 06, 2018 6.395 6.419 42,248 -0.09(-1.45%)
Jun 05, 2018 6.489 6.536 6.466 6.513 25,868 -0.02(-0.24%)
Jun 04, 2018 6.513 6.560 6.473 6.528 43,305 +0.05(+0.73%)
Jun 01, 2018 6.473 6.536 6.473 6.481 22,840 +0.00(+0.00%)
May 31, 2018 6.458 6.528 6.293 6.481 35,494 +0.04(+0.61%)
May 30, 2018 6.277 6.442 6.207 6.442 52,733 +0.19(+3.01%)
May 29, 2018 6.183 6.269 6.183 6.254 14,751 +0.03(+0.50%)
May 25, 2018 6.222 6.222 6.222 0 -0.11(-1.73%)
May 24, 2018 6.395 6.395 6.317 6.332 86,973 -0.05(-0.74%)
May 23, 2018 6.458 6.458 6.364 6.379 21,753 -0.09(-1.45%)
May 22, 2018 6.489 6.497 6.445 6.473 30,776 +0.03(+0.49%)
May 21, 2018 6.489 6.489 6.324 6.442 130,342 +0.01(+0.12%)
May 18, 2018 6.544 6.544 6.430 6.434 61,652 -0.04(-0.61%)
May 17, 2018 6.379 6.473 6.364 6.473 47,705 +0.08(+1.23%)
May 16, 2018 6.356 6.395 6.332 6.395 77,792 +0.08(+1.24%)
May 15, 2018 6.301 6.332 6.238 6.317 67,768 +0.01(+0.12%)
May 14, 2018 6.269 6.309 6.222 6.309 114,876 +0.11(+1.77%)
May 11, 2018 6.152 6.262 6.082 6.199 88,260 +0.14(+2.33%)
May 10, 2018 6.058 6.191 6.058 6.058 64,701 +0.01(+0.13%)
May 09, 2018 6.003 6.120 6.003 6.050 24,614 +0.09(+1.45%)
May 08, 2018 5.869 5.971 5.830 5.963 20,820 +0.09(+1.60%)
May 07, 2018 5.869 5.932 5.830 5.869 40,915 +0.09(+1.49%)
May 04, 2018 5.712 5.814 5.587 5.783 34,187 +0.02(+0.27%)
May 03, 2018 5.854 5.854 5.767 5.767 22,603 -0.10(-1.74%)
May 02, 2018 5.909 5.963 5.869 5.869 10,837 -0.07(-1.19%)
May 01, 2018 5.963 5.995 5.916 5.940 40,349 +0.02(+0.26%)
Apr 30, 2018 5.987 6.042 5.924 5.924 62,244 -0.01(-0.13%)
Apr 27, 2018 5.932 6.003 5.854 5.932 59,073 +0.02(+0.40%)
Apr 26, 2018 5.822 5.956 5.807 5.909 149,454 +0.11(+1.89%)
Apr 25, 2018 5.799 5.846 5.736 5.799 71,745 +0.01(+0.14%)
Apr 24, 2018 5.924 5.924 5.791 5.791 33,629 -0.12(-1.99%)
Apr 23, 2018 5.861 6.002 5.857 5.909 64,179 +0.07(+1.21%)
Apr 20, 2018 5.814 5.866 5.797 5.838 56,043 +0.03(+0.54%)
Apr 19, 2018 5.893 5.928 5.783 5.806 55,651 -0.10(-1.73%)
Apr 18, 2018 5.924 6.003 5.869 5.909 84,734 -0.01(-0.12%)
Apr 17, 2018 5.775 5.956 5.775 5.915 91,602 +0.14(+2.43%)
Apr 16, 2018 5.602 5.775 5.602 5.775 174,329 +0.17(+3.08%)
Apr 13, 2018 5.626 5.634 5.524 5.602 84,814 +0.02(+0.42%)
Apr 12, 2018 5.697 5.736 5.571 5.579 52,736 -0.08(-1.46%)
Apr 11, 2018 5.631 5.680 5.555 5.661 60,414 +0.09(+1.57%)
Apr 10, 2018 5.532 5.635 5.532 5.574 75,111 +0.10(+1.74%)
Apr 09, 2018 5.570 5.570 5.475 5.479 81,883 -0.10(-1.77%)
Apr 06, 2018 5.585 5.616 5.448 5.578 49,671 -0.02(-0.41%)
Apr 05, 2018 5.502 5.667 5.494 5.600 76,733 +0.10(+1.80%)
Apr 04, 2018 5.288 5.509 5.288 5.502 121,180 +0.12(+2.26%)
Apr 03, 2018 5.380 5.402 5.288 5.380 95,945 +0.05(+1.00%)
Apr 02, 2018 5.425 5.448 5.266 5.327 98,831 -0.05(-0.97%)
Mar 29, 2018 5.379 5.379 5.379 0 +0.16(+3.04%)
Mar 28, 2018 5.296 5.296 5.190 5.220 63,976 -0.03(-0.58%)
Mar 27, 2018 5.281 5.387 5.167 5.250 135,270 -0.06(-1.15%)
Mar 26, 2018 5.387 5.387 5.241 5.311 121,737 +0.00(+0.00%)
Mar 23, 2018 5.418 5.540 5.311 5.311 61,181 -0.06(-1.13%)
Mar 22, 2018 5.463 5.540 5.357 5.372 54,455 -0.15(-2.75%)
Mar 21, 2018 5.425 5.544 5.425 5.524 160,495 +0.07(+1.26%)
Mar 20, 2018 5.600 5.608 5.433 5.456 59,026 -0.09(-1.65%)
Mar 19, 2018 5.684 5.684 5.467 5.547 130,430 -0.17(-3.06%)
Mar 16, 2018 5.669 5.745 5.608 5.722 118,419 +0.08(+1.35%)
Mar 15, 2018 6.004 6.019 5.414 5.646 267,403 -0.36(-5.96%)
Mar 14, 2018 6.156 6.156 5.989 6.004 26,223 -0.10(-1.62%)
Mar 13, 2018 6.126 6.171 6.095 6.103 21,715 -0.04(-0.62%)
Mar 12, 2018 6.065 6.164 6.065 6.141 22,942 +0.03(+0.50%)
Mar 09, 2018 6.103 6.124 6.087 6.110 39,728 +0.06(+1.07%)
Mar 08, 2018 6.080 6.095 5.989 6.046 35,886 -0.00(-0.06%)
Mar 07, 2018 6.072 5.966 6.049 31,103 +0.03(+0.57%)
Mar 06, 2018 6.057 6.057 5.992 6.015 26,852 -0.00(-0.06%)
Mar 05, 2018 5.912 6.095 5.912 6.019 111,133 +0.04(+0.64%)
Mar 02, 2018 6.019 6.019 5.882 5.981 103,758 -0.03(-0.51%)
Mar 01, 2018 6.103 6.141 6.019 6.011 50,854 -0.08(-1.37%)
Feb 28, 2018 6.270 6.280 6.087 6.095 94,714 -0.16(-2.55%)
Feb 27, 2018 6.346 6.384 6.240 6.255 32,084 -0.07(-1.08%)
Feb 26, 2018 6.331 6.361 6.262 6.323 39,880 +0.01(+0.12%)
Feb 23, 2018 6.354 6.383 6.301 6.316 25,823 +0.01(+0.12%)
Feb 22, 2018 6.506 6.506 6.308 6.308 48,418 -0.10(-1.54%)
Feb 21, 2018 6.491 6.529 6.407 6.407 37,839 -0.06(-0.94%)
Feb 20, 2018 6.491 6.500 6.437 6.468 28,992 +0.00(+0.00%)
Feb 16, 2018 6.468 6.468 6.468 0 -0.09(-1.39%)
Feb 15, 2018 6.597 6.667 6.506 6.559 58,374 -0.02(-0.23%)
Feb 14, 2018 6.529 6.590 6.498 6.574 56,282 +0.04(+0.58%)
Feb 13, 2018 6.453 6.580 6.453 6.536 50,742 +0.11(+1.66%)
Feb 12, 2018 6.354 6.495 6.346 6.430 86,555 +0.11(+1.68%)
Feb 09, 2018 6.574 6.708 6.095 6.323 192,509 -0.17(-2.58%)
Feb 08, 2018 6.719 6.772 6.476 6.491 93,239 -0.21(-3.18%)
Feb 07, 2018 6.711 6.711 6.651 6.704 61,462 +0.02(+0.34%)
Feb 06, 2018 6.415 6.689 6.415 6.681 143,862 +0.21(+3.17%)
Feb 05, 2018 6.734 6.749 6.379 6.476 119,090 -0.30(-4.38%)
Feb 02, 2018 6.879 6.879 6.696 6.772 75,322 -0.17(-2.41%)
Feb 01, 2018 6.902 6.947 6.892 6.940 74,726 +0.05(+0.66%)
Jan 31, 2018 6.985 6.993 6.819 6.894 68,606 -0.04(-0.55%)
Jan 30, 2018 6.917 6.955 6.917 6.932 42,776 -0.08(-1.19%)
Jan 29, 2018 7.176 7.182 6.963 7.016 75,906 -0.18(-2.43%)
Jan 26, 2018 7.183 7.214 7.153 7.191 101,330 -0.02(-0.21%)
Jan 25, 2018 7.191 7.214 7.115 7.206 63,819 +0.07(+0.96%)
Jan 24, 2018 7.160 7.221 7.138 7.138 113,046 -0.01(-0.11%)
Jan 23, 2018 7.145 7.145 7.039 7.145 84,036 +0.09(+1.29%)
Jan 22, 2018 6.909 7.115 6.885 7.054 79,809 +0.18(+2.67%)
Jan 19, 2018 6.810 6.902 6.727 6.871 60,377 +0.08(+1.22%)
Jan 18, 2018 6.924 6.940 6.788 6.788 113,991 -0.13(-1.87%)
Jan 17, 2018 7.016 7.016 6.894 6.917 70,169 -0.10(-1.41%)
Jan 16, 2018 7.145 7.227 6.978 7.016 97,941 -0.09(-1.29%)
Jan 12, 2018 7.107 7.107 7.107 0 +0.03(+0.43%)
Jan 11, 2018 6.978 7.138 6.917 7.077 128,588 +0.14(+2.03%)
Jan 10, 2018 6.921 6.921 6.869 6.936 113,255 +0.06(+0.86%)
Jan 09, 2018 6.936 6.936 6.847 6.876 77,252 +0.01(+0.11%)
Jan 08, 2018 6.980 7.032 6.854 6.869 95,879 -0.11(-1.60%)
Jan 05, 2018 7.114 7.144 6.936 6.980 172,453 -0.13(-1.88%)
Jan 04, 2018 6.958 7.122 6.899 7.114 93,344 +0.17(+2.46%)
Jan 03, 2018 6.721 6.973 6.661 6.943 180,942 +0.32(+4.82%)
Jan 02, 2018 6.386 6.639 6.386 6.624 98,954 +0.27(+4.21%)
Dec 29, 2017 6.357 6.357 6.357 0 +0.04(+0.71%)
Dec 28, 2017 6.357 6.394 6.290 6.312 128,347 -0.03(-0.47%)
Dec 27, 2017 6.416 6.458 6.327 6.342 121,645 -0.10(-1.61%)
Dec 26, 2017 6.498 6.654 6.164 6.446 194,839 +0.01(+0.12%)
Dec 22, 2017 6.386 6.490 6.379 6.438 117,695 +0.04(+0.70%)
Dec 21, 2017 6.238 6.453 6.230 6.394 139,102 +0.11(+1.77%)
Dec 20, 2017 6.379 6.416 6.260 6.282 138,576 -0.11(-1.74%)
Dec 19, 2017 6.446 6.513 6.379 6.394 133,811 -0.08(-1.26%)
Dec 18, 2017 6.498 6.535 6.394 6.475 113,540 +0.01(+0.23%)
Dec 15, 2017 6.483 6.483 6.412 6.461 49,960 +0.01(+0.11%)
Dec 14, 2017 6.461 6.510 6.431 6.453 90,188 +0.00(+0.00%)
Dec 13, 2017 6.394 6.475 6.379 6.453 156,029 +0.06(+0.93%)
Dec 12, 2017 6.275 6.409 6.260 6.394 271,723 +0.14(+2.26%)
Dec 11, 2017 6.082 6.267 6.067 6.253 187,010 +0.22(+3.57%)
Dec 08, 2017 6.030 6.089 6.015 6.037 83,301 +0.06(+0.99%)
Dec 07, 2017 5.926 5.985 5.879 5.978 108,039 +0.04(+0.75%)
Dec 06, 2017 5.971 5.971 5.822 5.933 120,741 -0.02(-0.37%)
Dec 05, 2017 5.993 6.008 5.926 5.956 119,401 -0.02(-0.37%)
Dec 04, 2017 6.037 6.037 5.971 5.978 122,325 -0.07(-1.23%)
Dec 01, 2017 5.971 6.104 5.971 6.052 127,679 +0.10(+1.62%)
Nov 30, 2017 5.815 5.978 5.815 5.956 112,045 +0.19(+3.35%)
Nov 29, 2017 5.822 5.829 5.696 5.763 125,398 -0.10(-1.77%)
Nov 28, 2017 5.948 5.948 5.797 5.867 139,848 -0.03(-0.50%)
Nov 27, 2017 5.956 5.966 5.852 5.896 101,522 -0.10(-1.61%)
Nov 24, 2017 6.030 6.045 5.971 5.993 21,490 +0.02(+0.37%)
Nov 22, 2017 5.911 5.993 5.911 5.971 73,078 +0.06(+1.01%)
Nov 21, 2017 5.978 5.978 5.858 5.911 85,015 -0.03(-0.50%)
Nov 20, 2017 5.896 5.948 5.829 5.941 78,354 -0.01(-0.25%)
Nov 17, 2017 5.904 5.956 5.837 5.956 88,632 +0.10(+1.78%)
Nov 16, 2017 6.015 6.015 5.852 5.852 119,059 -0.10(-1.75%)
Nov 15, 2017 5.881 6.008 5.792 5.956 253,003 +0.02(+0.38%)
Nov 14, 2017 6.000 6.000 5.837 5.933 114,238 -0.09(-1.48%)
Nov 13, 2017 6.178 6.178 5.978 6.022 95,558 -0.12(-1.93%)
Nov 10, 2017 6.201 6.253 6.104 6.141 78,342 -0.08(-1.31%)
Nov 09, 2017 6.245 6.297 6.141 6.223 63,346 -0.04(-0.71%)
Nov 08, 2017 6.253 6.268 6.141 6.268 90,770 +0.01(+0.12%)
Nov 07, 2017 6.275 6.305 6.216 6.260 108,667 -0.01(-0.24%)
Nov 06, 2017 6.186 6.275 6.156 6.275 68,805 +0.10(+1.68%)
Nov 03, 2017 6.178 6.282 6.112 6.171 48,879 +0.03(+0.48%)
Nov 02, 2017 6.305 6.334 6.134 6.141 60,693 -0.17(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.