Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.480 1.483 1.450 1.480 29,452 +0.02(+1.37%)
Oct 30, 2019 1.460 1.500 1.450 1.460 70,522 +0.03(+2.10%)
Oct 29, 2019 1.510 1.524 1.420 1.430 130,185 -0.08(-5.30%)
Oct 28, 2019 1.540 1.540 1.480 1.510 237,092 -0.03(-1.95%)
Oct 25, 2019 1.620 1.620 1.530 1.540 224,900 -0.03(-1.91%)
Oct 24, 2019 1.630 1.690 1.560 1.570 221,008 -0.07(-4.27%)
Oct 23, 2019 1.500 1.650 1.470 1.640 729,710 +0.15(+10.07%)
Oct 22, 2019 1.420 1.490 1.420 1.490 376,985 +0.08(+5.67%)
Oct 21, 2019 1.420 1.436 1.407 1.410 130,771 +0.00(+0.00%)
Oct 18, 2019 1.430 1.440 1.400 1.410 74,400 -0.02(-1.40%)
Oct 17, 2019 1.470 1.470 1.420 1.430 49,470 +0.02(+1.42%)
Oct 16, 2019 1.440 1.460 1.410 1.410 100,429 -0.02(-1.40%)
Oct 15, 2019 1.480 1.490 1.420 1.430 139,782 +0.01(+0.70%)
Oct 14, 2019 1.470 1.490 1.420 1.420 124,520 -0.07(-4.70%)
Oct 11, 2019 1.440 1.500 1.430 1.490 169,000 +0.06(+4.20%)
Oct 10, 2019 1.450 1.480 1.430 1.430 60,745 -0.02(-1.38%)
Oct 09, 2019 1.490 1.500 1.430 1.450 124,427 -0.02(-1.61%)
Oct 08, 2019 1.510 1.525 1.440 1.474 92,679 -0.04(-2.40%)
Oct 07, 2019 1.490 1.560 1.473 1.510 312,737 +0.04(+3.07%)
Oct 04, 2019 1.450 1.500 1.427 1.465 88,400 +0.05(+3.17%)
Oct 03, 2019 1.440 1.480 1.420 1.420 124,031 -0.01(-0.70%)
Oct 02, 2019 1.450 1.460 1.410 1.430 116,458 -0.03(-2.05%)
Oct 01, 2019 1.560 1.560 1.420 1.460 228,555 -0.09(-5.81%)
Sep 30, 2019 1.540 1.570 1.500 1.550 327,037 +0.09(+6.16%)
Sep 27, 2019 1.440 1.500 1.440 1.460 230,600 +0.02(+1.39%)
Sep 26, 2019 1.460 1.470 1.400 1.440 183,509 -0.02(-1.37%)
Sep 25, 2019 1.500 1.520 1.450 1.460 86,797 -0.05(-3.31%)
Sep 24, 2019 1.470 1.530 1.420 1.510 428,220 +0.03(+2.03%)
Sep 23, 2019 1.550 1.600 1.470 1.480 229,793 -0.09(-5.73%)
Sep 20, 2019 1.610 1.670 1.440 1.570 714,300 -0.02(-1.26%)
Sep 19, 2019 1.700 1.750 1.560 1.590 550,485 -0.13(-7.56%)
Sep 18, 2019 1.800 1.930 1.620 1.720 2,776,309 -0.02(-1.15%)
Sep 17, 2019 1.820 1.820 1.650 1.740 450,996 -0.03(-1.69%)
Sep 16, 2019 1.730 1.800 1.690 1.770 709,502 +0.16(+9.60%)
Sep 13, 2019 1.620 1.670 1.550 1.615 540,100 +0.01(+0.94%)
Sep 12, 2019 1.580 1.720 1.510 1.600 1,305,422 +0.13(+8.84%)
Sep 11, 2019 1.460 1.500 1.410 1.470 903,463 +0.09(+6.52%)
Sep 10, 2019 1.340 1.400 1.340 1.380 132,837 +0.02(+1.47%)
Sep 09, 2019 1.340 1.370 1.330 1.360 137,016 +0.00(+0.30%)
Sep 06, 2019 1.380 1.380 1.350 1.356 139,300 -0.03(-2.45%)
Sep 05, 2019 1.350 1.490 1.330 1.390 973,638 +0.10(+7.75%)
Sep 04, 2019 1.290 1.310 1.280 1.290 122,070 +0.01(+0.78%)
Sep 03, 2019 1.290 1.320 1.280 1.280 61,796 -0.03(-2.19%)
Aug 30, 2019 1.300 1.320 1.280 1.309 77,500 +0.01(+0.67%)
Aug 29, 2019 1.300 1.331 1.300 1.300 48,869 +0.00(+0.00%)
Aug 28, 2019 1.340 1.370 1.300 1.300 171,217 -0.05(-3.70%)
Aug 27, 2019 1.340 1.397 1.327 1.350 186,310 +0.00(+0.00%)
Aug 26, 2019 1.360 1.400 1.330 1.350 157,978 +0.01(+0.75%)
Aug 23, 2019 1.370 1.380 1.330 1.340 87,500 -0.03(-2.19%)
Aug 22, 2019 1.430 1.430 1.360 1.370 331,676 -0.02(-1.44%)
Aug 21, 2019 1.370 1.400 1.330 1.390 313,667 +0.04(+2.96%)
Aug 20, 2019 1.300 1.370 1.290 1.350 387,761 +0.06(+4.65%)
Aug 19, 2019 1.310 1.370 1.270 1.290 465,515 -0.03(-2.24%)
Aug 16, 2019 1.260 1.340 1.260 1.320 213,900 +0.06(+4.73%)
Aug 15, 2019 1.270 1.310 1.260 1.260 304,269 -0.01(-0.79%)
Aug 14, 2019 1.330 1.330 1.260 1.270 184,777 -0.06(-4.51%)
Aug 13, 2019 1.370 1.390 1.310 1.330 183,007 -0.02(-1.48%)
Aug 12, 2019 1.350 1.420 1.310 1.350 187,261 -0.01(-0.74%)
Aug 09, 2019 1.340 1.370 1.300 1.360 71,500 +0.03(+2.26%)
Aug 08, 2019 1.330 1.370 1.280 1.330 160,211 +0.01(+0.76%)
Aug 07, 2019 1.300 1.330 1.230 1.320 208,628 +0.03(+2.33%)
Aug 06, 2019 1.330 1.350 1.270 1.290 110,805 -0.04(-3.01%)
Aug 05, 2019 1.280 1.380 1.230 1.330 302,549 +0.03(+2.31%)
Aug 02, 2019 1.300 1.320 1.280 1.300 237,000 -0.02(-1.52%)
Aug 01, 2019 1.410 1.410 1.310 1.320 309,558 -0.08(-5.71%)
Jul 31, 2019 1.390 1.430 1.380 1.400 153,074 -0.03(-2.32%)
Jul 30, 2019 1.400 1.490 1.380 1.433 592,292 +0.05(+3.86%)
Jul 29, 2019 1.370 1.400 1.370 1.380 141,454 +0.00(+0.00%)
Jul 26, 2019 1.390 1.419 1.380 1.380 88,400 -0.02(-1.43%)
Jul 25, 2019 1.401 1.414 1.380 1.400 95,294 +0.00(+0.00%)
Jul 24, 2019 1.380 1.430 1.380 1.400 175,433 +0.00(+0.00%)
Jul 23, 2019 1.400 1.420 1.380 1.400 118,950 +0.00(+0.00%)
Jul 22, 2019 1.440 1.441 1.400 1.400 108,183 +0.00(+0.00%)
Jul 19, 2019 1.410 1.450 1.400 1.400 93,100 -0.01(-0.71%)
Jul 18, 2019 1.490 1.520 1.410 1.410 238,313 -0.08(-5.37%)
Jul 17, 2019 1.560 1.590 1.460 1.490 423,653 -0.06(-3.87%)
Jul 16, 2019 1.460 1.680 1.430 1.550 1,830,498 +0.18(+13.14%)
Jul 15, 2019 1.400 1.420 1.370 1.370 282,986 +0.00(+0.00%)
Jul 12, 2019 1.420 1.450 1.370 1.370 289,200 -0.06(-4.20%)
Jul 11, 2019 1.460 1.490 1.420 1.430 201,845 +0.00(+0.00%)
Jul 10, 2019 1.400 1.490 1.390 1.430 377,181 +0.05(+3.62%)
Jul 09, 2019 1.410 1.420 1.370 1.380 155,145 -0.05(-3.50%)
Jul 08, 2019 1.370 1.460 1.330 1.430 353,633 +0.00(+0.00%)
Jul 05, 2019 1.440 1.440 1.400 1.430 192,800 +0.01(+0.70%)
Jul 03, 2019 1.470 1.490 1.410 1.420 165,400 -0.03(-2.07%)
Jul 02, 2019 1.410 1.560 1.370 1.450 893,020 +0.03(+2.47%)
Jul 01, 2019 1.480 1.480 1.390 1.415 183,976 -0.01(-1.05%)
Jun 28, 2019 1.490 1.490 1.390 1.430 236,800 +0.01(+0.70%)
Jun 27, 2019 1.440 1.440 1.420 1.420 235,161 -0.01(-0.70%)
Jun 26, 2019 1.420 1.450 1.380 1.430 311,810 +0.08(+5.93%)
Jun 25, 2019 1.360 1.380 1.320 1.350 115,489 +0.03(+2.27%)
Jun 24, 2019 1.380 1.380 1.300 1.320 188,931 -0.06(-4.35%)
Jun 21, 2019 1.350 1.400 1.340 1.380 90,200 +0.03(+2.22%)
Jun 20, 2019 1.400 1.400 1.350 1.350 206,247 -0.02(-1.46%)
Jun 19, 2019 1.400 1.430 1.340 1.370 202,238 -0.04(-2.84%)
Jun 18, 2019 1.430 1.440 1.400 1.410 185,228 -0.03(-2.08%)
Jun 17, 2019 1.470 1.470 1.390 1.440 202,309 +0.05(+3.60%)
Jun 14, 2019 1.430 1.490 1.370 1.390 112,400 -0.04(-2.80%)
Jun 13, 2019 1.460 1.460 1.400 1.430 159,631 -0.04(-2.72%)
Jun 12, 2019 1.280 1.510 1.260 1.470 699,487 +0.18(+13.95%)
Jun 11, 2019 1.330 1.350 1.250 1.290 536,314 -0.04(-3.01%)
Jun 10, 2019 1.400 1.420 1.330 1.330 422,882 -0.07(-5.00%)
Jun 07, 2019 1.570 1.570 1.300 1.400 1,123,500 -0.14(-9.09%)
Jun 06, 2019 1.890 1.900 1.410 1.540 6,264,038 -0.11(-6.67%)
Jun 05, 2019 1.720 1.740 1.650 1.650 435,560 -0.05(-2.94%)
Jun 04, 2019 1.690 1.750 1.630 1.700 446,101 +0.01(+0.59%)
Jun 03, 2019 1.800 1.830 1.630 1.690 1,029,891 -0.14(-7.65%)
May 31, 2019 1.800 1.900 1.790 1.830 794,400 +0.01(+0.55%)
May 30, 2019 1.820 1.950 1.770 1.820 2,791,633 +0.07(+4.00%)
May 29, 2019 1.730 1.850 1.700 1.750 1,115,508 +0.00(+0.00%)
May 28, 2019 1.690 1.840 1.680 1.750 1,212,105 +0.03(+1.74%)
May 24, 2019 1.750 1.780 1.650 1.720 822,500 -0.02(-1.15%)
May 23, 2019 1.830 1.910 1.700 1.740 1,836,786 -0.09(-4.92%)
May 22, 2019 1.630 1.870 1.620 1.830 3,896,263 +0.22(+13.66%)
May 21, 2019 1.580 1.750 1.560 1.610 1,359,822 +0.05(+3.21%)
May 20, 2019 1.630 1.630 1.520 1.560 850,846 -0.03(-1.89%)
May 17, 2019 1.600 1.630 1.520 1.590 1,261,900 -0.06(-3.64%)
May 16, 2019 1.510 1.670 1.480 1.650 2,533,481 +0.19(+13.01%)
May 15, 2019 1.460 1.550 1.430 1.460 896,560 +0.01(+0.69%)
May 14, 2019 1.350 1.480 1.350 1.450 379,044 +0.09(+6.62%)
May 13, 2019 1.460 1.460 1.350 1.360 372,104 -0.10(-6.85%)
May 10, 2019 1.420 1.490 1.413 1.460 135,200 +0.04(+2.82%)
May 09, 2019 1.440 1.470 1.360 1.420 324,316 -0.04(-2.74%)
May 08, 2019 1.460 1.500 1.430 1.460 555,109 -0.02(-1.35%)
May 07, 2019 1.540 1.560 1.460 1.480 323,896 -0.03(-1.99%)
May 06, 2019 1.500 1.580 1.480 1.510 663,543 -0.03(-1.95%)
May 03, 2019 1.570 1.672 1.500 1.540 1,447,100 +0.00(+0.00%)
May 02, 2019 1.400 1.640 1.400 1.540 1,855,995 +0.16(+11.59%)
May 01, 2019 1.490 1.500 1.380 1.380 438,050 -0.12(-8.00%)
Apr 30, 2019 1.490 1.540 1.420 1.500 1,103,151 +0.05(+3.45%)
Apr 29, 2019 1.330 1.650 1.310 1.450 3,536,862 +0.14(+10.69%)
Apr 26, 2019 1.320 1.347 1.310 1.310 159,500 -0.01(-1.13%)
Apr 25, 2019 1.340 1.370 1.280 1.325 241,445 -0.02(-1.12%)
Apr 24, 2019 1.380 1.380 1.280 1.340 408,782 -0.01(-0.74%)
Apr 23, 2019 1.380 1.400 1.310 1.350 295,803 +0.02(+1.50%)
Apr 22, 2019 1.290 1.370 1.290 1.330 334,808 +0.03(+1.92%)
Apr 18, 2019 1.340 1.380 1.280 1.305 200,900 -0.02(-1.14%)
Apr 17, 2019 1.350 1.400 1.260 1.320 450,268 -0.02(-1.49%)
Apr 16, 2019 1.450 1.460 1.330 1.340 487,310 -0.12(-8.22%)
Apr 15, 2019 1.520 1.520 1.450 1.460 179,395 -0.05(-3.31%)
Apr 12, 2019 1.490 1.530 1.480 1.510 331,100 +0.05(+3.42%)
Apr 11, 2019 1.530 1.530 1.450 1.460 336,427 -0.04(-2.67%)
Apr 10, 2019 1.510 1.550 1.500 1.500 256,211 -0.01(-0.66%)
Apr 09, 2019 1.590 1.600 1.510 1.510 471,035 -0.04(-2.58%)
Apr 08, 2019 1.610 1.610 1.550 1.550 256,357 -0.04(-2.52%)
Apr 05, 2019 1.600 1.620 1.430 1.590 836,600 +0.01(+0.63%)
Apr 04, 2019 1.660 1.700 1.540 1.580 851,558 -0.10(-5.95%)
Apr 03, 2019 1.710 1.800 1.620 1.680 1,313,247 -0.03(-1.75%)
Apr 02, 2019 1.710 1.730 1.630 1.710 702,203 +0.03(+1.79%)
Apr 01, 2019 1.710 1.730 1.560 1.680 1,392,342 -0.03(-1.75%)
Mar 29, 2019 1.800 1.910 1.710 1.710 2,829,300 -0.17(-9.04%)
Mar 28, 2019 1.670 1.700 1.630 1.880 435,974 +0.21(+12.57%)
Mar 27, 2019 1.700 1.720 1.600 1.670 266,411 -0.03(-1.76%)
Mar 26, 2019 1.710 1.760 1.690 1.700 162,944 -0.02(-1.16%)
Mar 25, 2019 1.720 1.750 1.700 1.720 214,242 -0.02(-1.15%)
Mar 22, 2019 1.750 1.780 1.710 1.740 291,300 +0.02(+1.16%)
Mar 21, 2019 1.850 1.870 1.710 1.720 471,456 -0.12(-6.52%)
Mar 20, 2019 1.930 1.970 1.830 1.840 414,815 -0.13(-6.60%)
Mar 19, 2019 2.000 2.040 1.860 1.970 697,622 -0.03(-1.50%)
Mar 18, 2019 1.990 2.030 1.890 2.000 1,482,961 -0.30(-13.04%)
Mar 15, 2019 2.300 2.450 2.250 2.300 377,600 -0.01(-0.43%)
Mar 14, 2019 2.130 2.350 2.110 2.310 499,476 +0.17(+7.94%)
Mar 13, 2019 2.200 2.200 2.100 2.140 114,647 -0.04(-1.83%)
Mar 12, 2019 2.100 2.350 2.100 2.180 514,734 +0.05(+2.35%)
Mar 11, 2019 2.120 2.220 2.080 2.130 140,468 +0.04(+1.91%)
Mar 08, 2019 2.150 2.220 2.070 2.090 203,700 -0.09(-4.13%)
Mar 07, 2019 2.130 2.230 2.070 2.180 219,040 +0.03(+1.40%)
Mar 06, 2019 2.230 2.230 2.070 2.150 226,787 -0.10(-4.44%)
Mar 05, 2019 2.280 2.289 2.110 2.250 378,070 +0.00(+0.00%)
Mar 04, 2019 2.300 2.350 2.100 2.250 212,773 +0.00(+0.00%)
Mar 01, 2019 2.370 2.420 2.200 2.250 468,700 -0.12(-5.06%)
Feb 28, 2019 2.390 2.420 2.210 2.370 311,995 -0.01(-0.42%)
Feb 27, 2019 2.560 2.560 2.350 2.380 233,666 +0.02(+0.85%)
Feb 26, 2019 2.480 2.480 2.350 2.360 181,979 -0.14(-5.60%)
Feb 25, 2019 2.380 2.620 2.360 2.500 536,711 +0.11(+4.60%)
Feb 22, 2019 2.390 2.500 2.240 2.390 356,300 -0.01(-0.42%)
Feb 21, 2019 2.340 2.410 2.310 2.400 248,400 +0.10(+4.35%)
Feb 20, 2019 2.410 2.410 2.290 2.300 197,754 -0.09(-3.77%)
Feb 19, 2019 2.410 2.490 2.350 2.390 174,972 +0.02(+0.84%)
Feb 15, 2019 2.470 2.500 2.300 2.370 550,300 -0.08(-3.27%)
Feb 14, 2019 2.520 2.590 2.430 2.450 254,182 -0.08(-3.16%)
Feb 13, 2019 2.600 2.632 2.530 2.530 198,001 -0.09(-3.44%)
Feb 12, 2019 2.550 2.647 2.530 2.620 144,175 +0.07(+2.75%)
Feb 11, 2019 2.610 2.630 2.400 2.550 537,263 -0.08(-3.04%)
Feb 08, 2019 2.750 2.750 2.620 2.630 380,400 -0.13(-4.71%)
Feb 07, 2019 2.790 2.800 2.700 2.760 306,273 -0.04(-1.43%)
Feb 06, 2019 2.740 2.940 2.740 2.800 718,141 +0.06(+2.19%)
Feb 05, 2019 2.740 2.828 2.700 2.740 226,222 +0.02(+0.74%)
Feb 04, 2019 2.790 2.820 2.690 2.720 423,490 -0.09(-3.20%)
Feb 01, 2019 2.850 2.920 2.750 2.810 449,500 -0.06(-2.09%)
Jan 31, 2019 2.900 3.100 2.800 2.870 2,105,663 +0.11(+3.99%)
Jan 30, 2019 2.670 2.830 2.670 2.760 559,473 +0.10(+3.76%)
Jan 29, 2019 2.780 2.790 2.650 2.660 646,649 -0.15(-5.34%)
Jan 28, 2019 2.890 2.950 2.670 2.810 836,932 -0.12(-4.10%)
Jan 25, 2019 3.070 3.360 2.800 2.930 6,002,900 -0.11(-3.62%)
Jan 24, 2019 2.730 3.400 2.690 3.040 10,727,532 +0.30(+10.95%)
Jan 23, 2019 2.700 2.800 2.640 2.740 380,817 +0.02(+0.74%)
Jan 22, 2019 2.750 2.810 2.570 2.720 695,279 +0.05(+1.87%)
Jan 18, 2019 2.690 2.980 2.620 2.670 1,180,500 -0.04(-1.48%)
Jan 17, 2019 2.800 2.850 2.570 2.710 705,731 -0.12(-4.24%)
Jan 16, 2019 2.490 3.160 2.430 2.830 3,783,357 +0.34(+13.65%)
Jan 15, 2019 2.610 2.630 2.440 2.490 676,476 -0.12(-4.60%)
Jan 14, 2019 2.820 2.890 2.580 2.610 687,309 -0.25(-8.74%)
Jan 11, 2019 2.840 3.080 2.730 2.860 1,502,700 -0.01(-0.35%)
Jan 10, 2019 2.900 3.050 2.720 2.870 1,424,783 +0.04(+1.41%)
Jan 09, 2019 3.150 3.300 2.800 2.830 3,415,919 -0.29(-9.29%)
Jan 08, 2019 2.360 3.150 2.320 3.120 5,657,546 +0.75(+31.65%)
Jan 07, 2019 2.600 2.610 2.280 2.370 1,203,964 -0.22(-8.49%)
Jan 04, 2019 2.620 2.730 2.350 2.590 2,157,100 +0.01(+0.39%)
Jan 03, 2019 2.750 3.100 2.510 2.580 5,801,623 -0.24(-8.51%)
Jan 02, 2019 2.930 3.100 2.510 2.820 8,395,321 +0.17(+6.42%)
Dec 31, 2018 2.930 3.440 2.470 2.650 33,357,000 +0.38(+16.74%)
Dec 28, 2018 1.370 3.500 1.350 2.270 40,807,100 +1.24(+120.39%)
Dec 27, 2018 1.040 1.140 1.000 1.030 167,552 -0.03(-2.83%)
Dec 26, 2018 1.160 1.230 1.030 1.060 195,454 -0.10(-8.62%)
Dec 24, 2018 1.160 1.300 1.140 1.160 89,800 +0.02(+1.75%)
Dec 21, 2018 1.320 1.430 1.140 1.140 181,500 -0.19(-14.29%)
Dec 20, 2018 1.300 1.431 1.300 1.330 116,702 +0.03(+2.31%)
Dec 19, 2018 1.370 1.470 1.300 1.300 95,383 -0.07(-5.11%)
Dec 18, 2018 1.500 1.500 1.300 1.370 167,158 -0.13(-8.67%)
Dec 17, 2018 1.610 1.629 1.500 1.500 83,190 -0.11(-6.83%)
Dec 14, 2018 1.650 1.750 1.600 1.610 106,000 -0.08(-4.73%)
Dec 13, 2018 1.820 1.828 1.650 1.690 173,405 -0.13(-7.14%)
Dec 12, 2018 1.860 1.904 1.780 1.820 109,651 -0.08(-4.21%)
Dec 11, 2018 1.860 1.920 1.800 1.900 80,225 +0.06(+3.26%)
Dec 10, 2018 1.920 2.000 1.790 1.840 94,181 -0.09(-4.66%)
Dec 07, 2018 2.010 2.030 1.890 1.930 93,800 -0.13(-6.31%)
Dec 06, 2018 1.890 2.100 1.800 2.060 294,845 -0.04(-1.90%)
Dec 04, 2018 2.020 2.350 2.000 2.100 743,200 +0.11(+5.53%)
Dec 03, 2018 1.860 2.040 1.720 1.990 806,978 +0.30(+17.75%)
Nov 30, 2018 1.650 1.760 1.650 1.690 217,600 +0.04(+2.42%)
Nov 29, 2018 1.600 1.650 1.530 1.650 143,512 +0.06(+3.77%)
Nov 28, 2018 1.670 1.760 1.540 1.590 192,796 -0.07(-4.22%)
Nov 27, 2018 1.710 1.740 1.630 1.660 99,687 -0.06(-3.49%)
Nov 26, 2018 1.700 1.780 1.610 1.720 200,911 +0.03(+1.78%)
Nov 23, 2018 1.690 1.780 1.680 1.690 68,900 -0.05(-2.87%)
Nov 21, 2018 1.740 1.740 1.740 0 +0.01(+0.58%)
Nov 20, 2018 1.760 1.800 1.660 1.730 186,067 -0.10(-5.46%)
Nov 19, 2018 1.860 1.939 1.750 1.830 124,140 -0.02(-1.08%)
Nov 16, 2018 1.870 1.980 1.840 1.850 147,500 -0.06(-3.14%)
Nov 15, 2018 2.000 2.050 1.820 1.910 261,175 -0.08(-4.02%)
Nov 14, 2018 2.100 2.180 1.950 1.990 207,924 -0.09(-4.33%)
Nov 13, 2018 2.410 2.450 1.950 2.080 544,317 -0.33(-13.69%)
Nov 12, 2018 2.610 2.610 2.400 2.410 278,505 -0.22(-8.37%)
Nov 09, 2018 2.700 2.700 2.530 2.630 236,700 -0.01(-0.38%)
Nov 08, 2018 2.650 2.780 2.570 2.640 478,961 -0.01(-0.38%)
Nov 07, 2018 2.610 2.720 2.540 2.650 334,945 +0.03(+1.15%)
Nov 06, 2018 2.480 2.800 2.480 2.620 502,192 +0.11(+4.38%)
Nov 05, 2018 2.560 2.629 2.500 2.510 363,872 -0.07(-2.71%)
Nov 02, 2018 2.720 2.720 2.510 2.580 420,200 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.