Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.420 2.420 2.320 2.360 33,981 +0.01(+0.43%)
Oct 29, 2015 2.340 2.440 2.330 2.350 39,107 +0.01(+0.43%)
Oct 28, 2015 2.400 2.400 2.280 2.340 31,581 -0.05(-2.09%)
Oct 27, 2015 2.490 2.490 2.390 2.390 149,028 -0.12(-4.74%)
Oct 26, 2015 2.670 2.670 2.497 2.509 55,262 -0.19(-7.08%)
Oct 23, 2015 2.610 2.720 2.600 2.700 28,433 +0.07(+2.66%)
Oct 22, 2015 2.650 2.650 2.550 2.630 13,803 +0.01(+0.38%)
Oct 21, 2015 2.640 2.670 2.530 2.620 59,945 -0.06(-2.24%)
Oct 20, 2015 2.730 2.750 2.610 2.680 34,579 -0.07(-2.55%)
Oct 19, 2015 2.730 2.750 2.610 2.750 33,957 +0.03(+1.10%)
Oct 16, 2015 2.740 2.740 2.640 2.720 51,453 +0.00(+0.00%)
Oct 15, 2015 2.680 2.780 2.580 2.720 58,263 +0.03(+1.12%)
Oct 14, 2015 2.610 2.720 2.560 2.690 38,105 +0.06(+2.28%)
Oct 13, 2015 2.550 2.680 2.540 2.630 32,426 +0.08(+3.14%)
Oct 12, 2015 2.690 2.730 2.500 2.550 39,534 -0.16(-5.90%)
Oct 09, 2015 2.590 2.800 2.561 2.710 84,008 +0.14(+5.45%)
Oct 08, 2015 2.470 2.570 2.400 2.570 74,805 +0.10(+4.05%)
Oct 07, 2015 2.320 2.480 2.305 2.470 63,152 +0.15(+6.47%)
Oct 06, 2015 2.230 2.370 2.210 2.320 78,894 +0.09(+4.04%)
Oct 05, 2015 2.160 2.230 2.110 2.230 48,140 +0.08(+3.72%)
Oct 02, 2015 2.120 2.160 2.110 2.150 21,675 +0.00(+0.00%)
Oct 01, 2015 2.190 2.240 2.100 2.150 33,365 +0.01(+0.47%)
Sep 30, 2015 2.110 2.240 2.090 2.140 15,350 +0.06(+2.88%)
Sep 29, 2015 2.280 2.300 2.080 2.080 120,163 -0.21(-9.17%)
Sep 28, 2015 2.430 2.430 2.230 2.290 169,424 -0.16(-6.53%)
Sep 25, 2015 2.476 2.540 2.310 2.450 81,719 +0.13(+5.60%)
Sep 24, 2015 2.260 2.430 2.230 2.320 68,933 +0.00(+0.00%)
Sep 23, 2015 2.440 2.490 2.300 2.320 29,709 -0.13(-5.31%)
Sep 22, 2015 2.420 2.500 2.390 2.450 43,265 -0.07(-2.78%)
Sep 21, 2015 2.430 2.549 2.410 2.520 44,772 +0.09(+3.70%)
Sep 18, 2015 2.350 2.430 2.220 2.430 117,669 +0.08(+3.40%)
Sep 17, 2015 2.280 2.400 2.220 2.350 41,752 +0.08(+3.52%)
Sep 16, 2015 2.200 2.280 2.190 2.270 19,583 +0.03(+1.34%)
Sep 15, 2015 2.350 2.350 2.130 2.240 53,029 -0.12(-5.08%)
Sep 14, 2015 2.240 2.500 2.240 2.360 41,689 +0.06(+2.61%)
Sep 11, 2015 2.480 2.480 2.290 2.300 43,918 -0.17(-6.88%)
Sep 10, 2015 2.430 2.490 2.370 2.470 18,438 +0.07(+2.92%)
Sep 09, 2015 2.460 2.480 2.370 2.400 13,279 -0.02(-0.83%)
Sep 08, 2015 2.470 2.470 2.420 2.420 4,568 -0.06(-2.42%)
Sep 04, 2015 2.480 2.480 2.480 2.480 9,600 -0.04(-1.59%)
Sep 03, 2015 2.480 2.520 2.380 2.520 13,595 +0.09(+3.70%)
Sep 02, 2015 2.610 2.680 2.410 2.430 46,980 -0.17(-6.54%)
Sep 01, 2015 2.560 2.600 2.450 2.600 87,623 +0.04(+1.56%)
Aug 31, 2015 2.460 2.600 2.340 2.560 57,598 +0.11(+4.49%)
Aug 28, 2015 2.260 2.510 2.260 2.450 71,925 +0.19(+8.41%)
Aug 27, 2015 2.190 2.380 2.090 2.260 131,753 +0.17(+8.13%)
Aug 26, 2015 2.100 2.100 1.970 2.090 114,632 +0.09(+4.50%)
Aug 25, 2015 1.950 2.060 1.920 2.000 70,945 +0.13(+6.95%)
Aug 24, 2015 2.090 2.090 1.680 1.870 128,470 -0.36(-16.14%)
Aug 21, 2015 2.300 2.316 2.160 2.230 111,666 -0.09(-3.88%)
Aug 20, 2015 2.380 2.450 2.240 2.320 115,507 -0.09(-3.73%)
Aug 19, 2015 2.440 2.460 2.390 2.410 23,393 -0.06(-2.43%)
Aug 18, 2015 2.390 2.470 2.360 2.470 41,424 +0.05(+2.07%)
Aug 17, 2015 2.410 2.470 2.340 2.420 78,220 -0.02(-0.82%)
Aug 14, 2015 2.480 2.500 2.400 2.440 103,653 -0.01(-0.41%)
Aug 13, 2015 2.540 2.540 2.350 2.450 65,246 -0.11(-4.30%)
Aug 12, 2015 2.370 2.690 2.304 2.560 264,079 +0.11(+4.49%)
Aug 11, 2015 2.000 2.850 1.932 2.450 1,127,961 +0.67(+37.64%)
Aug 10, 2015 1.770 1.820 1.750 1.780 109,681 +0.03(+1.71%)
Aug 07, 2015 1.750 1.800 1.670 1.750 146,059 -0.01(-0.57%)
Aug 06, 2015 1.750 1.800 1.750 1.760 42,759 +0.01(+0.57%)
Aug 05, 2015 1.780 1.820 1.750 1.750 136,286 -0.03(-1.69%)
Aug 04, 2015 1.910 1.950 1.770 1.780 137,056 -0.13(-6.81%)
Aug 03, 2015 1.950 2.030 1.850 1.910 131,935 -0.04(-2.05%)
Jul 31, 2015 2.050 2.240 1.870 1.950 175,051 -0.07(-3.47%)
Jul 30, 2015 1.950 2.146 1.950 2.020 56,703 +0.08(+4.12%)
Jul 29, 2015 1.850 2.050 1.850 1.940 72,810 +0.07(+3.74%)
Jul 28, 2015 1.790 1.950 1.781 1.870 45,388 +0.08(+4.47%)
Jul 27, 2015 1.960 1.960 1.750 1.790 101,230 -0.16(-8.21%)
Jul 24, 2015 2.030 2.050 1.950 1.950 53,612 -0.04(-2.01%)
Jul 23, 2015 2.010 2.050 1.950 1.990 68,332 -0.05(-2.45%)
Jul 22, 2015 2.000 2.040 1.970 2.040 64,613 +0.03(+1.49%)
Jul 21, 2015 2.000 2.090 2.000 2.010 60,808 -0.04(-1.95%)
Jul 20, 2015 2.120 2.120 2.000 2.050 92,535 -0.10(-4.65%)
Jul 17, 2015 2.200 2.250 2.080 2.150 103,098 -0.07(-3.15%)
Jul 16, 2015 2.250 2.290 2.200 2.220 67,920 +0.02(+0.91%)
Jul 15, 2015 2.250 2.270 2.200 2.200 48,947 -0.08(-3.51%)
Jul 14, 2015 2.360 2.360 2.230 2.280 81,098 -0.07(-2.98%)
Jul 13, 2015 2.320 2.360 2.280 2.350 38,151 -0.01(-0.42%)
Jul 10, 2015 2.300 2.395 2.300 2.360 96,038 +0.04(+1.72%)
Jul 09, 2015 2.170 2.370 2.079 2.320 66,572 +0.23(+11.00%)
Jul 08, 2015 2.130 2.159 2.050 2.090 91,694 -0.06(-2.79%)
Jul 07, 2015 2.100 2.150 2.010 2.150 83,542 +0.04(+1.90%)
Jul 06, 2015 2.150 2.190 2.100 2.110 51,719 -0.07(-3.21%)
Jul 02, 2015 2.200 2.180 2.180 2.180 56,300 +0.00(+0.00%)
Jul 01, 2015 2.360 2.360 2.150 2.180 143,965 -0.19(-8.02%)
Jun 30, 2015 2.520 2.640 2.280 2.370 172,599 -0.13(-5.20%)
Jun 29, 2015 2.900 3.030 2.500 2.500 188,567 -0.45(-15.25%)
Jun 26, 2015 3.110 3.110 2.910 2.950 1,670,274 -0.12(-3.91%)
Jun 25, 2015 3.170 3.170 3.030 3.070 48,823 -0.08(-2.54%)
Jun 24, 2015 3.050 3.290 3.005 3.150 170,700 +0.10(+3.28%)
Jun 23, 2015 3.000 3.050 2.950 3.050 62,066 +0.07(+2.35%)
Jun 22, 2015 2.990 3.000 2.870 2.980 77,824 +0.04(+1.36%)
Jun 19, 2015 3.090 3.090 2.800 2.940 150,021 +0.03(+1.03%)
Jun 18, 2015 2.950 2.950 2.890 2.910 55,921 -0.04(-1.36%)
Jun 17, 2015 2.950 2.990 2.880 2.950 57,345 -0.03(-1.01%)
Jun 16, 2015 2.950 3.040 2.910 2.980 89,964 -0.01(-0.33%)
Jun 15, 2015 3.030 3.050 2.940 2.990 47,034 -0.03(-1.16%)
Jun 12, 2015 2.920 3.100 2.900 3.025 54,353 +0.08(+2.89%)
Jun 11, 2015 3.100 3.103 2.920 2.940 50,055 -0.16(-5.16%)
Jun 10, 2015 3.070 3.130 3.010 3.100 80,380 +0.07(+2.31%)
Jun 09, 2015 3.010 3.060 2.900 3.030 83,676 +0.06(+2.02%)
Jun 08, 2015 3.000 3.000 2.850 2.970 80,319 +0.00(+0.00%)
Jun 05, 2015 2.950 3.080 2.860 2.970 114,982 +0.03(+1.02%)
Jun 04, 2015 2.950 2.950 2.830 2.940 53,447 -0.04(-1.34%)
Jun 03, 2015 2.810 3.000 2.766 2.980 61,971 +0.17(+6.05%)
Jun 02, 2015 2.739 2.880 2.700 2.810 78,845 +0.06(+2.18%)
Jun 01, 2015 2.720 2.850 2.620 2.750 146,595 +0.00(+0.00%)
May 29, 2015 2.640 2.760 2.550 2.750 138,724 +0.09(+3.38%)
May 28, 2015 2.610 2.750 2.600 2.660 46,009 +0.01(+0.38%)
May 27, 2015 2.678 2.678 2.590 2.650 62,675 +0.04(+1.53%)
May 26, 2015 2.750 2.750 2.540 2.610 124,136 -0.17(-6.12%)
May 22, 2015 2.770 2.780 2.780 2.780 54,600 +0.01(+0.36%)
May 21, 2015 2.740 2.940 2.708 2.770 167,789 +0.07(+2.59%)
May 20, 2015 2.520 2.850 2.520 2.700 212,804 +0.18(+7.14%)
May 19, 2015 2.440 2.950 2.350 2.520 701,405 -0.81(-24.32%)
May 18, 2015 3.000 3.450 3.000 3.330 642,900 +0.37(+12.50%)
May 15, 2015 2.950 3.000 2.810 2.960 432,566 +0.03(+1.02%)
May 14, 2015 2.630 2.940 2.610 2.930 398,174 +0.31(+11.83%)
May 13, 2015 2.620 2.630 2.570 2.620 70,047 +0.02(+0.77%)
May 12, 2015 2.600 2.650 2.510 2.600 95,318 +0.01(+0.39%)
May 11, 2015 2.520 2.690 2.520 2.590 123,912 +0.07(+2.78%)
May 08, 2015 2.520 2.700 2.460 2.520 200,327 +0.01(+0.40%)
May 07, 2015 2.450 2.830 2.450 2.510 243,312 -0.01(-0.40%)
May 06, 2015 2.110 2.950 2.110 2.520 972,907 +0.35(+16.13%)
May 05, 2015 1.980 2.260 1.980 2.170 350,073 +0.22(+11.28%)
May 04, 2015 1.920 2.000 1.900 1.950 175,772 +0.01(+0.52%)
May 01, 2015 2.160 2.179 1.910 1.940 318,243 -0.22(-10.19%)
Apr 30, 2015 2.250 2.280 2.135 2.160 291,083 -0.12(-5.26%)
Apr 29, 2015 2.390 2.400 2.220 2.280 299,530 -0.12(-5.00%)
Apr 28, 2015 2.480 2.480 2.380 2.400 88,385 -0.08(-3.23%)
Apr 27, 2015 2.540 2.550 2.450 2.480 69,966 -0.06(-2.36%)
Apr 24, 2015 2.560 2.650 2.540 2.540 78,489 +0.00(+0.00%)
Apr 23, 2015 2.450 2.550 2.450 2.540 85,969 +0.13(+5.39%)
Apr 22, 2015 2.440 2.490 2.400 2.410 34,323 -0.03(-1.23%)
Apr 21, 2015 2.570 2.570 2.430 2.440 80,698 -0.14(-5.43%)
Apr 20, 2015 2.510 2.550 2.380 2.580 77,378 +0.11(+4.45%)
Apr 17, 2015 2.530 2.540 2.450 2.470 144,428 -0.10(-3.89%)
Apr 16, 2015 2.660 2.690 2.540 2.570 78,904 -0.04(-1.53%)
Apr 15, 2015 2.490 2.640 2.410 2.610 143,060 +0.15(+6.10%)
Apr 14, 2015 2.470 2.530 2.400 2.460 95,811 +0.02(+0.82%)
Apr 13, 2015 2.590 2.610 2.380 2.440 211,339 -0.14(-5.43%)
Apr 10, 2015 2.570 2.680 2.550 2.580 128,090 +0.03(+1.18%)
Apr 09, 2015 2.600 2.710 2.530 2.550 100,915 -0.05(-1.92%)
Apr 08, 2015 2.740 2.740 2.570 2.600 108,758 -0.15(-5.28%)
Apr 07, 2015 2.530 2.830 2.530 2.745 309,833 +0.20(+7.65%)
Apr 06, 2015 2.800 2.800 2.500 2.550 451,529 -0.26(-9.25%)
Apr 02, 2015 2.870 2.810 2.810 2.810 248,700 -0.19(-6.33%)
Apr 01, 2015 3.400 3.400 2.590 3.000 674,637 -0.70(-18.92%)
Mar 31, 2015 3.700 3.700 3.500 3.700 97,130 +0.02(+0.54%)
Mar 30, 2015 3.550 3.690 3.500 3.680 140,423 +0.18(+5.14%)
Mar 27, 2015 3.590 3.590 3.440 3.500 109,669 -0.08(-2.23%)
Mar 26, 2015 3.530 3.660 3.500 3.580 148,716 +0.09(+2.58%)
Mar 25, 2015 3.470 3.530 3.420 3.490 66,276 +0.01(+0.29%)
Mar 24, 2015 3.440 3.500 3.400 3.480 89,085 -0.01(-0.29%)
Mar 23, 2015 3.370 3.490 3.320 3.490 62,856 +0.09(+2.65%)
Mar 20, 2015 3.440 3.480 3.400 3.400 104,307 -0.03(-0.87%)
Mar 19, 2015 3.330 3.430 3.320 3.430 56,499 +0.04(+1.18%)
Mar 18, 2015 3.270 3.420 3.200 3.390 68,269 +0.04(+1.19%)
Mar 17, 2015 3.230 3.350 3.210 3.350 42,007 +0.15(+4.69%)
Mar 16, 2015 3.310 3.310 3.150 3.200 119,325 -0.16(-4.76%)
Mar 13, 2015 3.360 3.360 3.290 3.360 73,062 +0.01(+0.30%)
Mar 12, 2015 3.220 3.360 3.220 3.350 79,294 +0.16(+5.02%)
Mar 11, 2015 3.150 3.200 3.150 3.190 56,368 +0.04(+1.27%)
Mar 10, 2015 3.270 3.291 3.140 3.150 121,851 -0.14(-4.26%)
Mar 09, 2015 3.330 3.370 3.270 3.290 85,746 +0.01(+0.30%)
Mar 06, 2015 3.380 3.380 3.280 3.280 90,804 -0.09(-2.67%)
Mar 05, 2015 3.300 3.380 3.300 3.370 54,808 +0.07(+2.12%)
Mar 04, 2015 3.350 3.370 3.300 3.300 76,692 -0.05(-1.49%)
Mar 03, 2015 3.400 3.429 3.350 3.350 64,783 -0.05(-1.47%)
Mar 02, 2015 3.450 3.490 3.360 3.400 45,404 -0.07(-2.02%)
Feb 27, 2015 3.480 3.490 3.420 3.470 51,836 +0.01(+0.29%)
Feb 26, 2015 3.440 3.480 3.400 3.460 72,052 +0.01(+0.29%)
Feb 25, 2015 3.390 3.480 3.360 3.450 44,944 +0.04(+1.17%)
Feb 24, 2015 3.380 3.420 3.330 3.410 64,873 +0.03(+0.89%)
Feb 23, 2015 3.370 3.450 3.310 3.380 91,770 -0.07(-2.03%)
Feb 20, 2015 3.550 3.550 3.350 3.450 99,481 -0.08(-2.27%)
Feb 19, 2015 3.460 3.650 3.450 3.530 74,230 -0.01(-0.28%)
Feb 18, 2015 3.600 3.624 3.460 3.540 115,881 -0.12(-3.28%)
Feb 17, 2015 3.570 3.706 3.500 3.660 147,679 +0.11(+3.10%)
Feb 13, 2015 3.330 3.550 3.550 3.550 121,900 +0.25(+7.58%)
Feb 12, 2015 3.300 3.445 3.280 3.300 100,345 -0.01(-0.30%)
Feb 11, 2015 3.300 3.382 3.300 3.310 92,495 -0.04(-1.19%)
Feb 10, 2015 3.600 3.600 3.350 3.350 103,475 -0.14(-4.01%)
Feb 09, 2015 3.510 3.650 3.440 3.490 79,763 +0.01(+0.29%)
Feb 06, 2015 3.570 3.607 3.450 3.480 70,348 -0.02(-0.57%)
Feb 05, 2015 3.480 3.680 3.400 3.500 109,012 +0.09(+2.64%)
Feb 04, 2015 3.570 3.620 3.390 3.410 133,248 -0.19(-5.28%)
Feb 03, 2015 3.670 3.894 3.520 3.600 167,464 -0.07(-1.91%)
Feb 02, 2015 3.630 3.700 3.540 3.670 153,790 +0.19(+5.46%)
Jan 30, 2015 3.600 3.600 3.400 3.480 324,867 -0.29(-7.69%)
Jan 29, 2015 3.600 3.790 3.370 3.770 143,361 +0.17(+4.72%)
Jan 28, 2015 3.940 3.940 3.580 3.600 87,281 -0.19(-5.01%)
Jan 27, 2015 3.800 3.910 3.530 3.790 146,948 +0.01(+0.26%)
Jan 26, 2015 3.650 3.800 3.570 3.780 167,689 +0.19(+5.29%)
Jan 23, 2015 3.420 3.620 3.400 3.590 105,000 +0.15(+4.51%)
Jan 22, 2015 3.550 3.550 3.270 3.435 253,568 -0.06(-1.58%)
Jan 21, 2015 3.400 3.550 3.340 3.490 100,962 +0.15(+4.49%)
Jan 20, 2015 3.600 3.600 3.240 3.340 96,379 -0.20(-5.65%)
Jan 16, 2015 3.250 3.590 3.250 3.540 335,230 +0.30(+9.26%)
Jan 15, 2015 3.320 3.450 3.180 3.240 138,708 -0.06(-1.82%)
Jan 14, 2015 3.440 3.440 3.190 3.300 105,281 -0.09(-2.65%)
Jan 13, 2015 3.470 3.470 3.210 3.390 242,511 -0.08(-2.31%)
Jan 12, 2015 3.460 3.470 3.310 3.470 195,010 +0.04(+1.17%)
Jan 09, 2015 3.500 3.523 3.390 3.430 115,632 -0.07(-2.00%)
Jan 08, 2015 3.410 3.545 3.310 3.500 91,459 +0.16(+4.79%)
Jan 07, 2015 3.550 3.580 3.300 3.340 213,574 -0.17(-4.84%)
Jan 06, 2015 3.750 3.930 3.410 3.510 311,242 -0.24(-6.40%)
Jan 05, 2015 4.100 4.173 3.750 3.750 348,629 -0.45(-10.71%)
Jan 02, 2015 4.200 4.410 4.100 4.200 200,851 +0.01(+0.24%)
Dec 31, 2014 4.230 4.190 4.190 4.190 401,400 -0.04(-0.95%)
Dec 30, 2014 3.770 4.550 3.750 4.230 887,609 +0.48(+12.80%)
Dec 29, 2014 3.450 3.790 3.400 3.750 583,921 +0.36(+10.62%)
Dec 26, 2014 3.310 3.400 3.300 3.390 251,858 +0.07(+2.11%)
Dec 24, 2014 3.400 3.320 3.320 3.320 103,300 -0.08(-2.35%)
Dec 23, 2014 3.250 3.500 3.250 3.400 228,076 +0.14(+4.29%)
Dec 22, 2014 3.650 3.650 3.100 3.260 451,841 -0.28(-7.91%)
Dec 19, 2014 3.520 3.620 3.320 3.540 474,475 +0.06(+1.72%)
Dec 18, 2014 3.510 3.660 3.360 3.480 398,914 +0.04(+1.16%)
Dec 17, 2014 3.220 3.470 3.180 3.440 297,624 +0.23(+7.17%)
Dec 16, 2014 3.070 3.300 3.020 3.210 400,491 +0.16(+5.25%)
Dec 15, 2014 3.260 3.300 3.050 3.050 301,615 -0.16(-4.98%)
Dec 12, 2014 3.200 3.350 3.170 3.210 231,486 -0.03(-0.93%)
Dec 11, 2014 3.210 3.470 3.200 3.240 244,324 -0.01(-0.31%)
Dec 10, 2014 3.800 3.800 3.200 3.250 654,338 -0.19(-5.52%)
Dec 09, 2014 3.040 3.470 3.000 3.440 800,717 +0.40(+13.16%)
Dec 08, 2014 3.170 3.210 3.000 3.040 382,014 -0.17(-5.30%)
Dec 05, 2014 3.010 3.220 3.000 3.210 403,989 +0.21(+7.00%)
Dec 04, 2014 3.250 3.280 2.980 3.000 429,181 -0.21(-6.54%)
Dec 03, 2014 3.130 3.320 3.110 3.210 526,177 +0.13(+4.22%)
Dec 02, 2014 3.110 3.250 3.050 3.080 647,313 -0.12(-3.75%)
Dec 01, 2014 3.500 3.600 3.000 3.200 1,414,533 -0.46(-12.57%)
Nov 28, 2014 3.850 3.870 3.460 3.660 293,804 -0.19(-4.94%)
Nov 26, 2014 3.910 3.850 3.850 3.850 347,800 -0.06(-1.53%)
Nov 25, 2014 4.050 4.190 3.910 3.910 463,448 -0.03(-0.76%)
Nov 24, 2014 3.940 4.000 3.840 3.940 501,368 -0.07(-1.75%)
Nov 21, 2014 4.080 4.150 3.900 4.010 505,621 -0.05(-1.23%)
Nov 20, 2014 4.110 4.200 3.950 4.060 721,493 -0.15(-3.56%)
Nov 19, 2014 4.320 4.400 4.170 4.210 357,815 -0.13(-3.00%)
Nov 18, 2014 4.380 4.510 4.280 4.340 504,805 -0.21(-4.62%)
Nov 17, 2014 5.000 5.140 4.480 4.550 769,278 -0.44(-8.82%)
Nov 14, 2014 5.130 5.220 4.940 4.990 686,257 -0.22(-4.22%)
Nov 13, 2014 5.440 6.000 5.120 5.210 1,248,035 -0.86(-14.17%)
Nov 12, 2014 6.150 6.280 5.954 6.070 309,983 -0.02(-0.33%)
Nov 11, 2014 6.000 6.360 6.000 6.090 371,933 +0.13(+2.18%)
Nov 10, 2014 6.160 6.225 5.750 5.960 359,487 -0.23(-3.72%)
Nov 07, 2014 5.790 6.210 5.780 6.190 296,773 +0.43(+7.47%)
Nov 06, 2014 5.650 5.790 5.470 5.760 274,373 +0.04(+0.70%)
Nov 05, 2014 5.840 5.840 5.690 5.720 219,903 -0.09(-1.55%)
Nov 04, 2014 6.140 6.288 5.570 5.810 407,392 -0.47(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.