Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.440 6.520 5.120 6.400 11,650,484 +2.35(+58.02%)
Oct 30, 2018 4.010 4.320 4.010 4.050 114,774 +0.03(+0.75%)
Oct 29, 2018 4.460 4.620 3.950 4.020 506,882 -0.39(-8.84%)
Oct 26, 2018 4.500 4.640 4.350 4.410 166,200 -0.14(-3.08%)
Oct 25, 2018 4.390 4.700 4.390 4.550 518,396 +0.17(+3.88%)
Oct 24, 2018 4.670 4.720 4.270 4.380 462,470 -0.29(-6.21%)
Oct 23, 2018 4.670 4.800 4.480 4.670 280,691 -0.08(-1.68%)
Oct 22, 2018 4.880 4.910 4.635 4.750 153,579 -0.12(-2.46%)
Oct 19, 2018 4.940 5.000 4.715 4.870 95,500 -0.05(-1.02%)
Oct 18, 2018 5.090 5.137 4.750 4.920 205,949 -0.16(-3.15%)
Oct 17, 2018 5.090 5.120 4.860 5.080 180,457 -0.04(-0.78%)
Oct 16, 2018 5.090 5.220 5.000 5.120 165,342 +0.06(+1.19%)
Oct 15, 2018 5.020 5.160 4.980 5.060 113,269 +0.06(+1.20%)
Oct 12, 2018 5.050 5.070 4.910 5.000 610,800 +0.00(+0.00%)
Oct 11, 2018 5.020 5.080 4.770 5.000 420,713 -0.06(-1.19%)
Oct 10, 2018 5.090 5.190 4.890 5.060 403,227 -0.07(-1.36%)
Oct 09, 2018 4.870 5.250 4.800 5.130 634,741 +0.24(+4.91%)
Oct 08, 2018 4.600 5.000 4.560 4.890 430,595 +0.24(+5.16%)
Oct 05, 2018 4.700 4.710 4.430 4.650 321,600 -0.04(-0.85%)
Oct 04, 2018 4.770 4.850 4.580 4.690 166,415 -0.08(-1.68%)
Oct 03, 2018 4.750 4.850 4.650 4.770 79,766 +0.04(+0.85%)
Oct 02, 2018 4.820 4.900 4.700 4.730 394,749 -0.09(-1.87%)
Oct 01, 2018 4.900 5.040 4.590 4.820 432,344 -0.03(-0.62%)
Sep 28, 2018 4.650 5.025 4.525 4.850 820,000 +0.20(+4.30%)
Sep 27, 2018 4.650 4.850 4.600 4.650 289,851 +0.00(+0.00%)
Sep 26, 2018 4.400 4.750 4.400 4.650 333,906 +0.25(+5.68%)
Sep 25, 2018 4.250 4.450 4.250 4.400 313,609 +0.15(+3.53%)
Sep 24, 2018 4.300 4.350 4.150 4.250 116,306 -0.10(-2.30%)
Sep 21, 2018 4.400 4.600 4.230 4.350 378,700 +0.00(+0.00%)
Sep 20, 2018 4.250 4.400 4.200 4.350 352,392 +0.10(+2.35%)
Sep 19, 2018 4.050 4.350 3.970 4.250 1,243,224 +0.25(+6.25%)
Sep 18, 2018 4.050 4.200 3.850 4.000 996,053 -0.10(-2.44%)
Sep 17, 2018 4.150 4.250 4.050 4.100 144,024 -0.10(-2.38%)
Sep 14, 2018 4.500 4.500 4.100 4.200 508,400 -0.30(-6.67%)
Sep 13, 2018 4.600 4.700 4.500 4.500 213,196 -0.10(-2.17%)
Sep 12, 2018 4.650 4.800 4.550 4.600 250,130 -0.10(-2.13%)
Sep 11, 2018 4.850 5.000 4.550 4.700 521,306 -0.15(-3.09%)
Sep 10, 2018 5.000 5.150 4.850 4.850 331,639 -0.15(-3.00%)
Sep 07, 2018 4.800 5.050 4.750 5.000 142,000 +0.20(+4.17%)
Sep 06, 2018 5.300 5.350 4.800 4.800 269,419 -0.45(-8.57%)
Sep 05, 2018 5.300 5.350 5.100 5.250 152,066 -0.05(-0.94%)
Sep 04, 2018 5.450 5.450 5.150 5.300 370,133 -0.20(-3.64%)
Aug 31, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 30, 2018 5.650 5.950 5.450 5.500 347,563 -0.20(-3.51%)
Aug 29, 2018 5.400 5.700 5.400 5.700 298,078 +0.25(+4.59%)
Aug 28, 2018 5.450 5.500 5.400 5.450 238,969 +0.00(+0.00%)
Aug 27, 2018 5.500 5.500 5.350 5.450 210,124 -0.05(-0.91%)
Aug 24, 2018 5.400 5.550 5.350 5.500 230,800 +0.15(+2.80%)
Aug 23, 2018 5.400 5.550 5.300 5.350 377,859 -0.05(-0.93%)
Aug 22, 2018 5.450 5.800 5.375 5.400 314,944 -0.10(-1.82%)
Aug 21, 2018 5.400 5.750 5.388 5.500 355,239 +0.10(+1.85%)
Aug 20, 2018 5.200 5.550 5.200 5.400 354,103 +0.25(+4.85%)
Aug 17, 2018 5.350 5.400 5.150 5.150 381,000 -0.25(-4.63%)
Aug 16, 2018 5.500 5.600 5.150 5.400 1,625,392 +0.35(+6.93%)
Aug 15, 2018 5.400 5.650 5.000 5.050 1,868,177 -1.20(-19.20%)
Aug 14, 2018 6.050 6.450 5.855 6.250 465,912 +0.25(+4.17%)
Aug 13, 2018 6.100 6.150 5.930 6.000 268,370 -0.10(-1.64%)
Aug 10, 2018 5.900 6.300 5.800 6.100 584,200 +0.10(+1.67%)
Aug 09, 2018 6.050 6.550 5.450 6.000 2,328,174 +0.10(+1.69%)
Aug 08, 2018 5.350 6.100 4.600 5.900 10,556,373 +1.40(+31.11%)
Aug 07, 2018 4.600 4.700 4.300 4.500 212,902 -0.15(-3.23%)
Aug 06, 2018 4.650 4.750 4.600 4.650 212,890 +0.00(+0.00%)
Aug 03, 2018 4.950 5.100 4.650 4.650 127,500 -0.35(-7.00%)
Aug 02, 2018 4.950 5.200 4.900 5.000 176,026 +0.00(+0.00%)
Aug 01, 2018 4.800 5.100 4.750 5.000 330,753 +0.25(+5.26%)
Jul 31, 2018 4.700 4.850 4.545 4.750 605,373 +0.15(+3.26%)
Jul 30, 2018 4.600 4.750 4.550 4.600 237,534 +0.05(+1.10%)
Jul 27, 2018 4.950 4.950 4.450 4.550 546,000 -0.35(-7.14%)
Jul 26, 2018 5.200 4.900 4.900 276,222 -0.30(-5.77%)
Jul 25, 2018 4.900 5.250 4.900 5.200 231,112 +0.30(+6.12%)
Jul 24, 2018 5.100 5.140 4.800 4.900 462,247 -0.15(-2.97%)
Jul 23, 2018 5.050 5.150 4.900 5.050 190,857 +0.00(+0.00%)
Jul 20, 2018 5.100 5.250 4.950 5.050 291,996 +0.00(+0.00%)
Jul 19, 2018 5.350 5.550 4.950 5.050 255,356 -0.25(-4.72%)
Jul 18, 2018 5.250 5.350 5.200 5.300 287,991 +0.00(+0.00%)
Jul 17, 2018 5.100 5.450 5.100 5.300 225,742 +0.20(+3.92%)
Jul 16, 2018 5.550 5.550 4.800 5.100 817,869 -0.40(-7.27%)
Jul 13, 2018 5.700 5.700 5.425 5.500 372,031 -0.20(-3.51%)
Jul 12, 2018 5.700 5.800 5.600 5.700 403,978 +0.00(+0.00%)
Jul 11, 2018 5.700 5.750 5.500 5.700 226,483 +0.20(+3.64%)
Jul 10, 2018 5.650 5.795 5.450 5.500 127,527 -0.10(-1.79%)
Jul 09, 2018 5.650 5.726 5.550 5.600 133,213 -0.05(-0.88%)
Jul 06, 2018 5.800 5.825 5.550 5.650 211,671 -0.15(-2.59%)
Jul 05, 2018 5.850 5.900 5.750 5.800 286,478 +0.00(+0.00%)
Jul 03, 2018 5.800 5.800 5.800 0 -0.05(-0.85%)
Jul 02, 2018 6.000 6.100 5.850 5.850 288,143 -0.15(-2.50%)
Jun 29, 2018 5.900 6.050 5.850 6.000 297,345 +0.15(+2.56%)
Jun 28, 2018 6.200 6.350 5.850 5.850 379,010 +0.00(+0.00%)
Jun 27, 2018 6.100 6.250 5.800 5.850 725,751 -0.30(-4.88%)
Jun 26, 2018 6.200 6.350 6.100 6.150 339,020 -0.05(-0.81%)
Jun 25, 2018 6.200 6.450 6.200 6.200 300,534 +0.00(+0.00%)
Jun 22, 2018 6.350 6.550 6.150 6.200 3,524,403 -0.10(-1.59%)
Jun 21, 2018 6.750 6.875 6.200 6.300 576,832 -0.45(-6.67%)
Jun 20, 2018 6.750 6.925 6.725 6.750 277,065 -0.05(-0.74%)
Jun 19, 2018 6.800 6.900 6.700 6.800 250,488 -0.05(-0.73%)
Jun 18, 2018 6.850 7.000 6.700 6.850 475,952 +0.00(+0.00%)
Jun 15, 2018 7.100 6.450 6.850 809,473 +0.40(+6.20%)
Jun 14, 2018 6.350 6.550 6.200 6.450 298,840 +0.15(+2.38%)
Jun 13, 2018 6.550 6.550 6.250 6.300 262,875 -0.20(-3.08%)
Jun 12, 2018 6.450 6.600 6.400 6.500 274,241 +0.05(+0.78%)
Jun 11, 2018 6.600 6.800 6.350 6.450 361,375 -0.20(-3.01%)
Jun 08, 2018 6.450 6.800 6.350 6.650 308,888 +0.20(+3.10%)
Jun 07, 2018 6.700 6.700 6.400 6.450 266,308 -0.25(-3.73%)
Jun 06, 2018 6.550 6.950 6.550 6.700 199,783 +0.15(+2.29%)
Jun 05, 2018 6.500 6.750 6.400 6.550 203,334 +0.05(+0.77%)
Jun 04, 2018 6.550 6.700 6.300 6.500 254,105 -0.05(-0.76%)
Jun 01, 2018 6.500 6.750 6.275 6.550 352,189 +0.05(+0.77%)
May 31, 2018 7.000 7.050 6.400 6.500 417,508 -0.50(-7.14%)
May 30, 2018 7.200 7.350 6.900 7.000 233,480 -0.20(-2.78%)
May 29, 2018 7.550 7.650 7.050 7.200 181,598 -0.35(-4.64%)
May 25, 2018 7.550 7.550 7.550 0 +0.25(+3.42%)
May 24, 2018 7.500 7.500 7.150 7.300 225,856 -0.20(-2.67%)
May 23, 2018 7.500 7.600 7.250 7.500 459,892 -0.05(-0.66%)
May 22, 2018 7.650 7.700 7.500 7.550 143,938 -0.05(-0.66%)
May 21, 2018 7.750 7.765 7.425 7.600 200,124 -0.10(-1.30%)
May 18, 2018 7.750 7.825 7.600 7.700 300,454 +0.00(+0.00%)
May 17, 2018 7.800 7.850 7.600 7.700 478,703 -0.05(-0.65%)
May 16, 2018 7.750 7.800 7.550 7.750 312,634 +0.00(+0.00%)
May 15, 2018 7.550 7.800 7.200 7.750 495,775 +0.15(+1.97%)
May 14, 2018 7.700 7.950 7.550 7.600 379,496 -0.15(-1.94%)
May 11, 2018 7.800 7.925 7.600 7.750 408,300 -0.05(-0.64%)
May 10, 2018 8.150 8.150 7.700 7.800 498,871 +0.15(+1.96%)
May 09, 2018 7.850 8.050 7.550 7.650 314,879 -0.20(-2.55%)
May 08, 2018 7.900 8.100 7.850 7.850 296,289 -0.10(-1.26%)
May 07, 2018 7.950 8.100 7.900 7.950 156,845 +0.05(+0.63%)
May 04, 2018 7.950 8.100 7.750 7.900 776,452 +0.05(+0.64%)
May 03, 2018 7.850 8.175 7.850 7.850 316,590 +0.00(+0.00%)
May 02, 2018 7.850 8.150 7.800 7.850 242,611 +0.00(+0.00%)
May 01, 2018 7.700 8.000 7.573 7.850 214,386 +0.20(+2.61%)
Apr 30, 2018 7.300 7.750 7.300 7.650 497,162 +0.35(+4.79%)
Apr 27, 2018 7.350 7.550 7.200 7.300 120,370 -0.10(-1.35%)
Apr 26, 2018 7.250 7.600 7.100 7.400 256,540 +0.10(+1.37%)
Apr 25, 2018 7.450 7.650 7.200 7.300 196,545 -0.15(-2.01%)
Apr 24, 2018 7.750 7.950 7.400 7.450 164,322 -0.30(-3.87%)
Apr 23, 2018 7.700 8.000 7.500 7.750 241,776 +0.10(+1.31%)
Apr 20, 2018 7.550 7.800 7.400 7.650 140,830 +0.05(+0.66%)
Apr 19, 2018 7.950 8.150 7.500 7.600 432,585 -0.40(-5.00%)
Apr 18, 2018 8.350 8.450 7.950 8.000 200,478 -0.35(-4.19%)
Apr 17, 2018 8.150 8.550 8.150 8.350 204,014 +0.20(+2.45%)
Apr 16, 2018 8.200 8.300 8.050 8.150 95,040 +0.00(+0.00%)
Apr 13, 2018 8.350 8.600 8.100 8.150 96,201 -0.20(-2.40%)
Apr 12, 2018 8.050 8.400 7.600 8.350 143,372 +0.30(+3.73%)
Apr 11, 2018 8.000 8.150 7.850 8.050 167,903 +0.05(+0.63%)
Apr 10, 2018 7.750 8.050 7.750 8.000 133,041 +0.25(+3.23%)
Apr 09, 2018 7.750 7.850 7.650 7.750 132,139 +0.15(+1.97%)
Apr 06, 2018 8.300 8.300 7.350 7.600 368,578 -0.70(-8.43%)
Apr 05, 2018 8.550 8.625 8.250 8.300 178,996 -0.20(-2.35%)
Apr 04, 2018 8.350 8.650 8.275 8.500 248,122 +0.00(+0.00%)
Apr 03, 2018 8.450 8.650 8.350 8.500 159,438 +0.10(+1.19%)
Apr 02, 2018 8.800 9.250 8.300 8.400 199,165 -0.45(-5.08%)
Mar 29, 2018 8.850 8.850 8.850 0 +0.20(+2.31%)
Mar 28, 2018 8.650 8.700 8.450 8.650 280,219 +0.05(+0.58%)
Mar 27, 2018 8.250 8.850 8.250 8.600 409,625 +0.40(+4.88%)
Mar 26, 2018 8.050 8.350 7.925 8.200 414,865 +0.15(+1.86%)
Mar 23, 2018 8.250 8.400 7.900 8.050 205,879 -0.20(-2.42%)
Mar 22, 2018 8.250 8.500 8.050 8.250 251,031 +0.05(+0.61%)
Mar 21, 2018 8.000 8.250 8.000 8.200 170,428 +0.05(+0.61%)
Mar 20, 2018 8.100 8.250 8.000 8.150 152,851 +0.05(+0.62%)
Mar 19, 2018 8.000 8.450 7.800 8.100 307,133 +0.10(+1.25%)
Mar 16, 2018 7.750 8.400 7.700 8.000 1,103,048 +0.20(+2.56%)
Mar 15, 2018 7.600 7.800 7.450 7.800 224,403 +0.20(+2.63%)
Mar 14, 2018 7.650 7.850 7.550 7.600 224,120 +0.00(+0.00%)
Mar 13, 2018 7.800 7.900 7.600 7.600 363,925 +0.00(+0.00%)
Mar 12, 2018 7.650 7.650 7.250 7.600 244,210 -0.15(-1.94%)
Mar 09, 2018 7.500 7.900 7.250 7.750 343,328 +0.20(+2.65%)
Mar 08, 2018 7.500 7.550 7.200 7.550 107,349 +0.05(+0.67%)
Mar 07, 2018 7.200 7.550 7.200 7.500 188,965 +0.25(+3.45%)
Mar 06, 2018 7.350 7.500 7.200 7.250 178,801 -0.15(-2.03%)
Mar 05, 2018 7.450 7.469 7.255 7.400 243,674 +0.00(+0.00%)
Mar 02, 2018 7.250 7.450 6.850 7.400 239,679 +0.05(+0.68%)
Mar 01, 2018 7.250 7.550 7.200 7.350 220,645 +0.05(+0.68%)
Feb 28, 2018 7.450 7.750 7.200 7.300 456,365 +0.00(+0.00%)
Feb 27, 2018 6.600 7.850 6.450 7.300 1,180,846 +0.70(+10.61%)
Feb 26, 2018 6.600 6.800 6.400 6.600 109,435 +0.05(+0.76%)
Feb 23, 2018 6.850 6.850 6.450 6.550 99,311 -0.25(-3.68%)
Feb 22, 2018 6.800 103,974 +0.05(+0.74%)
Feb 21, 2018 6.600 6.900 6.550 6.750 212,453 +0.10(+1.50%)
Feb 20, 2018 6.700 6.850 6.500 6.650 118,570 -0.15(-2.21%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.05(+0.74%)
Feb 15, 2018 6.550 6.800 6.500 6.750 104,344 +0.20(+3.05%)
Feb 14, 2018 6.900 6.450 6.550 155,388 -0.25(-3.68%)
Feb 13, 2018 6.600 6.750 6.500 6.800 207,805 +0.15(+2.26%)
Feb 12, 2018 6.600 6.850 6.500 6.650 133,105 +0.05(+0.76%)
Feb 09, 2018 6.650 6.850 6.200 6.600 379,176 +0.00(+0.00%)
Feb 08, 2018 6.650 6.800 6.500 6.600 141,858 +0.00(+0.00%)
Feb 07, 2018 6.750 6.950 6.700 6.600 307,695 -0.05(-0.75%)
Feb 06, 2018 6.550 6.800 6.400 6.650 378,242 -0.20(-2.92%)
Feb 05, 2018 6.700 6.950 6.700 6.850 179,508 +0.05(+0.74%)
Feb 02, 2018 6.900 7.000 6.750 6.800 216,992 -0.10(-1.45%)
Feb 01, 2018 6.700 7.000 6.400 6.900 485,757 +0.15(+2.22%)
Jan 31, 2018 6.800 6.900 6.700 6.750 229,803 +0.00(+0.00%)
Jan 30, 2018 7.000 7.100 6.650 6.750 530,477 -0.20(-2.88%)
Jan 29, 2018 6.950 7.130 6.900 6.950 707,180 +0.00(+0.00%)
Jan 26, 2018 7.400 7.450 6.650 6.950 2,775,098 -0.25(-3.47%)
Jan 25, 2018 7.850 8.050 7.200 7.200 254,011 -0.65(-8.28%)
Jan 24, 2018 8.600 8.650 7.775 7.850 321,197 -0.85(-9.77%)
Jan 23, 2018 8.400 9.025 8.250 8.700 251,672 +0.25(+2.96%)
Jan 22, 2018 8.600 8.845 8.300 8.450 184,271 -0.10(-1.17%)
Jan 19, 2018 7.800 8.600 7.700 8.550 236,290 +0.70(+8.92%)
Jan 18, 2018 7.900 8.000 7.400 7.850 150,491 +0.00(+0.00%)
Jan 17, 2018 8.400 8.400 7.750 7.850 157,143 -0.50(-5.99%)
Jan 16, 2018 8.100 8.500 7.850 8.350 238,150 +0.35(+4.37%)
Jan 12, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Jan 11, 2018 8.050 8.150 7.750 7.900 131,853 -0.20(-2.47%)
Jan 10, 2018 8.000 8.150 7.700 8.100 166,776 +0.00(+0.00%)
Jan 09, 2018 8.300 8.350 7.800 8.100 160,547 -0.10(-1.22%)
Jan 08, 2018 7.550 8.300 7.550 8.200 237,874 +0.50(+6.49%)
Jan 05, 2018 7.550 7.900 7.250 7.700 208,401 +0.15(+1.99%)
Jan 04, 2018 7.350 7.850 7.150 7.550 280,800 +0.30(+4.14%)
Jan 03, 2018 7.550 7.800 6.900 7.250 194,294 -0.30(-3.97%)
Jan 02, 2018 7.250 7.675 7.236 7.550 319,379 +0.30(+4.14%)
Dec 29, 2017 7.250 7.250 7.250 0 +0.45(+6.62%)
Dec 28, 2017 6.800 6.900 6.650 6.800 44,133 +0.05(+0.74%)
Dec 27, 2017 6.800 6.950 6.650 6.750 69,057 +0.00(+0.00%)
Dec 26, 2017 6.700 7.000 6.700 6.750 35,363 -0.05(-0.74%)
Dec 22, 2017 6.200 7.050 6.200 6.800 96,758 +0.50(+7.94%)
Dec 21, 2017 6.250 6.450 6.250 6.300 80,823 +0.10(+1.61%)
Dec 20, 2017 6.200 6.300 6.150 6.200 95,315 -0.05(-0.80%)
Dec 19, 2017 6.300 6.400 6.181 6.250 102,857 +0.00(+0.00%)
Dec 18, 2017 6.000 6.400 6.000 6.250 232,134 +0.15(+2.46%)
Dec 15, 2017 6.150 6.300 6.050 6.100 991,142 -0.05(-0.81%)
Dec 14, 2017 6.300 6.450 5.950 6.150 193,303 -0.20(-3.15%)
Dec 13, 2017 6.050 6.400 5.950 6.350 143,534 +0.25(+4.10%)
Dec 12, 2017 6.400 6.500 6.000 6.100 160,240 -0.25(-3.94%)
Dec 11, 2017 6.450 6.750 6.300 6.350 124,098 -0.05(-0.78%)
Dec 08, 2017 6.500 6.600 6.200 6.400 135,956 +0.00(+0.00%)
Dec 07, 2017 6.250 6.500 6.250 6.400 94,834 +0.10(+1.59%)
Dec 06, 2017 6.650 6.650 6.250 6.300 108,382 -0.10(-1.56%)
Dec 05, 2017 6.300 6.600 6.250 6.400 105,267 +0.10(+1.59%)
Dec 04, 2017 6.800 6.800 6.250 6.300 156,374 -0.45(-6.67%)
Dec 01, 2017 6.650 6.850 6.400 6.750 199,335 +0.05(+0.75%)
Nov 30, 2017 6.400 6.850 6.400 6.700 348,434 +0.25(+3.88%)
Nov 29, 2017 6.250 6.600 6.250 6.450 219,739 +0.15(+2.38%)
Nov 28, 2017 6.650 6.825 6.225 6.300 118,856 -0.35(-5.26%)
Nov 27, 2017 6.900 6.950 6.600 6.650 174,332 -0.15(-2.21%)
Nov 24, 2017 6.550 6.800 6.500 6.800 89,664 +0.25(+3.82%)
Nov 22, 2017 6.200 6.600 6.200 6.550 243,697 +0.20(+3.15%)
Nov 21, 2017 6.000 6.500 5.975 6.350 217,332 +0.40(+6.72%)
Nov 20, 2017 5.650 6.025 5.625 5.950 188,448 +0.30(+5.31%)
Nov 17, 2017 5.300 5.750 5.300 5.650 97,220 +0.25(+4.63%)
Nov 16, 2017 5.350 5.500 5.200 5.400 75,688 +0.05(+0.93%)
Nov 15, 2017 5.600 5.600 5.250 5.350 112,229 -0.40(-6.96%)
Nov 14, 2017 5.800 6.050 5.550 5.750 199,931 -0.20(-3.36%)
Nov 13, 2017 5.900 6.050 5.900 5.950 115,924 -0.05(-0.83%)
Nov 10, 2017 5.900 6.000 5.800 6.000 72,553 +0.10(+1.69%)
Nov 09, 2017 5.900 5.950 5.750 5.900 39,688 +0.00(+0.00%)
Nov 08, 2017 5.850 6.000 5.750 5.900 52,522 -0.05(-0.84%)
Nov 07, 2017 6.200 6.200 5.800 5.950 103,516 -0.20(-3.25%)
Nov 06, 2017 6.150 6.150 5.800 6.150 71,023 +0.10(+1.65%)
Nov 03, 2017 5.650 6.250 5.650 6.050 193,387 +0.40(+7.08%)
Nov 02, 2017 5.850 5.850 5.450 5.650 147,155 -0.15(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.