Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8600 0.8898 0.7800 0.7961 109,322 -0.09(-10.27%)
Oct 28, 2021 0.8500 0.9197 0.8476 0.8872 83,988 +0.02(+2.09%)
Oct 27, 2021 0.8500 1.020 0.8680 0.8690 615,059 +0.02(+2.52%)
Oct 26, 2021 0.8100 0.8476 286,759 +0.06(+7.70%)
Oct 25, 2021 0.7900 0.8200 0.7651 0.7870 67,001 -0.04(-4.89%)
Oct 22, 2021 0.7800 0.8300 0.7600 0.8275 100,747 -0.02(-2.12%)
Oct 21, 2021 0.9000 0.9000 0.8065 0.8454 78,804 -0.05(-6.02%)
Oct 20, 2021 0.8916 0.9000 0.8500 0.8996 99,970 +0.01(+0.90%)
Oct 19, 2021 0.8600 0.8990 0.8500 0.8916 227,083 +0.06(+7.06%)
Oct 18, 2021 0.7800 0.8600 0.7449 0.8328 367,475 +0.06(+8.16%)
Oct 15, 2021 0.6969 0.7800 0.6969 0.7700 87,052 +0.04(+4.78%)
Oct 14, 2021 0.7900 0.8100 0.7200 0.7349 113,917 -0.01(-1.34%)
Oct 13, 2021 0.7207 0.7616 0.7000 0.7449 120,014 +0.02(+3.46%)
Oct 12, 2021 0.6990 0.7498 0.6851 0.7200 86,188 +0.03(+3.94%)
Oct 11, 2021 0.7200 0.7770 0.6603 0.6927 160,190 -0.06(-7.65%)
Oct 08, 2021 0.7800 0.7900 0.7050 0.7501 292,003 -0.02(-2.58%)
Oct 07, 2021 0.6600 0.8000 0.6554 0.7700 860,709 +0.11(+16.68%)
Oct 06, 2021 0.6600 0.6600 0.6400 0.6599 18,365 -0.00(-0.03%)
Oct 05, 2021 0.6319 0.7099 0.6319 0.6601 32,915 +0.03(+4.46%)
Oct 04, 2021 0.7000 0.7000 0.6006 0.6319 83,285 -0.06(-8.42%)
Oct 01, 2021 0.6700 0.6900 0.6451 0.6900 116,942 +0.02(+2.99%)
Sep 30, 2021 0.6500 0.7000 0.6400 0.6700 109,601 +0.04(+6.62%)
Sep 29, 2021 0.7100 0.7300 0.6210 0.6284 67,541 -0.07(-9.53%)
Sep 28, 2021 0.7000 0.7300 0.6930 0.6946 97,415 -0.01(-1.18%)
Sep 27, 2021 0.7100 0.7350 0.6667 0.7029 28,816 -0.01(-1.00%)
Sep 24, 2021 0.6500 0.7100 0.6500 0.7100 73,696 +0.03(+4.58%)
Sep 23, 2021 0.6400 0.6799 0.6301 0.6789 78,881 +0.03(+4.78%)
Sep 22, 2021 0.6426 0.6799 0.6251 0.6479 83,002 +0.02(+2.82%)
Sep 21, 2021 0.6000 0.6500 0.6000 0.6301 46,491 +0.01(+0.90%)
Sep 20, 2021 0.6000 0.6298 0.5857 0.6245 118,356 -0.01(-0.84%)
Sep 17, 2021 0.6261 0.6594 0.5861 0.6298 106,122 -0.03(-4.58%)
Sep 16, 2021 0.5814 0.6699 0.5265 0.6600 517,147 +0.03(+4.76%)
Sep 15, 2021 0.7000 0.7000 0.6000 0.6300 152,710 -0.03(-3.99%)
Sep 14, 2021 0.6900 0.6900 0.6500 0.6562 116,828 -0.02(-2.87%)
Sep 13, 2021 0.7148 0.7375 0.6502 0.6756 188,814 -0.06(-8.67%)
Sep 10, 2021 0.7550 0.7600 0.7100 0.7397 165,342 -0.01(-1.35%)
Sep 09, 2021 0.7400 0.7700 0.7300 0.7498 95,419 +0.01(+1.49%)
Sep 08, 2021 0.7900 0.8148 0.7200 0.7388 122,873 -0.07(-8.24%)
Sep 07, 2021 0.8897 0.8950 0.7902 0.8051 131,514 -0.04(-5.16%)
Sep 03, 2021 0.8453 0.8505 0.8150 0.8489 104,029 +0.00(+0.43%)
Sep 02, 2021 0.8530 0.8800 0.8000 0.8453 74,000 +0.02(+2.23%)
Sep 01, 2021 0.7900 0.8449 0.7850 0.8269 121,713 +0.06(+7.24%)
Aug 31, 2021 0.8000 0.8088 0.7406 0.7711 168,712 -0.01(-1.05%)
Aug 30, 2021 0.8000 0.8082 0.7551 0.7793 113,379 -0.01(-0.73%)
Aug 27, 2021 0.7800 0.8062 0.7504 0.7850 155,843 +0.02(+2.48%)
Aug 26, 2021 0.7688 0.7835 0.7500 0.7660 87,304 -0.02(-2.16%)
Aug 25, 2021 0.7600 0.7998 0.7510 0.7829 120,427 -0.01(-0.63%)
Aug 24, 2021 0.7406 0.7900 0.7200 0.7879 490,775 +0.08(+10.61%)
Aug 23, 2021 0.7600 0.7796 0.7123 0.7123 177,153 +0.01(+0.79%)
Aug 20, 2021 0.6800 0.7499 0.6800 0.7067 230,108 +0.01(+0.96%)
Aug 19, 2021 0.7835 0.8349 0.6500 0.7000 346,330 -0.13(-15.48%)
Aug 18, 2021 0.8100 0.8500 0.7600 0.8282 169,110 +0.00(+0.39%)
Aug 17, 2021 0.9500 0.9500 0.8101 0.8250 346,183 -0.13(-14.00%)
Aug 16, 2021 1.010 1.033 0.9100 0.9593 148,766 -0.05(-5.02%)
Aug 13, 2021 1.050 1.050 1.010 1.010 231,444 -0.04(-3.81%)
Aug 12, 2021 1.020 1.060 1.000 1.050 126,917 +0.00(+0.00%)
Aug 11, 2021 1.090 1.090 1.040 1.050 58,015 -0.01(-0.94%)
Aug 10, 2021 1.100 1.121 1.050 1.060 47,001 -0.02(-1.85%)
Aug 09, 2021 1.080 1.150 1.080 1.080 43,012 +0.00(+0.01%)
Aug 06, 2021 1.060 1.098 1.060 1.080 49,896 -0.01(-0.93%)
Aug 05, 2021 1.060 1.100 1.060 1.090 56,620 +0.04(+3.81%)
Aug 04, 2021 1.110 1.140 1.050 1.050 128,584 -0.09(-7.89%)
Aug 03, 2021 1.110 1.170 1.090 1.140 56,888 +0.01(+0.88%)
Aug 02, 2021 1.260 1.270 1.090 1.130 278,003 -0.15(-11.72%)
Jul 30, 2021 1.150 1.340 1.138 1.280 637,518 +0.13(+11.30%)
Jul 29, 2021 1.090 1.170 1.090 1.150 266,587 +0.06(+5.50%)
Jul 28, 2021 1.080 1.120 1.020 1.090 67,015 +0.00(+0.00%)
Jul 27, 2021 1.040 1.107 1.020 1.090 197,725 +0.00(+0.00%)
Jul 26, 2021 1.030 1.100 0.9800 1.090 381,257 +0.09(+9.00%)
Jul 23, 2021 1.120 1.130 1.000 1.000 405,282 -0.10(-9.09%)
Jul 22, 2021 1.150 1.170 1.100 1.100 135,134 -0.05(-4.35%)
Jul 21, 2021 1.090 1.160 1.080 1.150 114,706 +0.04(+3.60%)
Jul 20, 2021 1.100 1.130 1.050 1.110 184,049 -0.02(-1.77%)
Jul 19, 2021 1.110 1.130 1.010 1.130 258,091 -0.01(-0.88%)
Jul 16, 2021 1.070 1.160 1.020 1.140 364,023 +0.11(+10.68%)
Jul 15, 2021 1.070 1.130 1.020 1.030 297,314 -0.03(-2.83%)
Jul 14, 2021 1.150 1.152 1.060 1.060 338,426 -0.06(-5.36%)
Jul 13, 2021 1.280 1.300 1.110 1.120 571,813 -0.17(-13.18%)
Jul 12, 2021 1.320 1.360 1.270 1.290 84,790 -0.05(-3.73%)
Jul 09, 2021 1.250 1.340 1.210 1.340 158,719 +0.13(+10.74%)
Jul 08, 2021 1.210 1.250 1.200 1.210 352,870 -0.06(-4.72%)
Jul 07, 2021 1.330 1.350 1.230 1.270 207,602 -0.04(-3.05%)
Jul 06, 2021 1.350 1.400 1.270 1.310 274,879 -0.10(-7.09%)
Jul 02, 2021 1.410 1.420 1.310 1.410 376,924 +0.06(+4.44%)
Jul 01, 2021 1.450 1.450 1.250 1.350 1,131,484 -0.06(-4.26%)
Jun 30, 2021 1.430 1.450 1.400 1.410 192,092 -0.05(-3.42%)
Jun 29, 2021 1.480 1.510 1.405 1.460 517,229 -0.02(-1.35%)
Jun 28, 2021 1.560 1.590 1.470 1.480 355,271 -0.04(-2.63%)
Jun 25, 2021 1.640 1.790 1.460 1.520 971,720 -0.12(-7.32%)
Jun 24, 2021 1.510 1.650 1.510 1.640 1,172,908 +0.14(+9.33%)
Jun 23, 2021 1.480 1.560 1.450 1.500 836,281 +0.02(+1.35%)
Jun 22, 2021 1.340 1.580 1.340 1.480 1,497,931 +0.17(+12.98%)
Jun 21, 2021 1.200 1.350 1.200 1.310 1,612,111 +0.03(+2.34%)
Jun 18, 2021 1.280 1.330 1.220 1.280 838,381 -0.03(-2.29%)
Jun 17, 2021 1.390 1.450 1.254 1.310 1,756,672 -0.08(-5.76%)
Jun 16, 2021 1.540 1.580 1.350 1.390 1,702,352 -0.15(-9.74%)
Jun 15, 2021 1.620 1.650 1.510 1.540 956,794 -0.13(-7.78%)
Jun 14, 2021 1.830 1.840 1.531 1.670 1,303,821 -0.14(-7.73%)
Jun 11, 2021 1.950 1.960 1.720 1.810 1,167,382 -0.14(-7.18%)
Jun 10, 2021 1.650 2.100 1.610 1.950 3,312,275 +0.14(+7.73%)
Jun 09, 2021 1.570 1.850 1.560 1.810 1,669,175 +0.24(+15.29%)
Jun 08, 2021 1.620 1.720 1.510 1.570 803,424 -0.12(-7.10%)
Jun 07, 2021 1.610 1.690 1.560 1.690 769,652 +0.01(+0.60%)
Jun 04, 2021 1.690 1.890 1.460 1.680 5,343,269 +0.18(+12.00%)
Jun 03, 2021 1.170 1.550 1.150 1.500 3,002,094 +0.28(+22.95%)
Jun 02, 2021 1.000 1.290 1.000 1.220 4,369,876 +0.23(+23.01%)
Jun 01, 2021 1.020 1.020 0.9700 0.9918 737,025 -0.04(-3.71%)
May 28, 2021 1.070 1.100 0.9900 1.030 499,735 -0.04(-3.74%)
May 27, 2021 1.110 1.120 1.010 1.070 692,797 -0.01(-0.93%)
May 26, 2021 1.150 1.150 1.060 1.080 379,361 -0.06(-5.26%)
May 25, 2021 1.240 1.240 1.060 1.140 386,997 -0.07(-5.79%)
May 24, 2021 1.310 1.330 1.190 1.210 141,164 -0.06(-4.72%)
May 21, 2021 1.290 1.430 1.183 1.270 303,998 +0.03(+2.42%)
May 20, 2021 1.370 1.370 1.210 1.240 170,537 -0.05(-3.88%)
May 19, 2021 1.390 1.480 1.240 1.290 189,912 -0.10(-7.19%)
May 18, 2021 1.320 1.400 1.270 1.390 519,862 +0.08(+6.11%)
May 17, 2021 1.520 1.540 1.210 1.310 351,286 -0.19(-12.67%)
May 14, 2021 1.490 1.570 1.460 1.500 52,622 +0.00(+0.00%)
May 13, 2021 1.640 1.683 1.500 1.500 44,026 -0.18(-10.71%)
May 12, 2021 1.720 1.840 1.650 1.680 27,055 -0.11(-6.15%)
May 11, 2021 1.700 1.800 1.620 1.790 13,249 +0.04(+2.29%)
May 10, 2021 1.910 1.927 1.750 1.750 22,074 -0.18(-9.33%)
May 07, 2021 1.990 1.990 1.910 1.930 3,133 -0.01(-0.52%)
May 06, 2021 1.950 1.990 1.890 1.940 16,215 -0.06(-3.00%)
May 05, 2021 1.930 2.000 1.920 2.000 23,437 +0.06(+3.09%)
May 04, 2021 1.960 1.970 1.900 1.940 17,674 -0.04(-2.02%)
May 03, 2021 2.010 2.010 1.970 1.980 6,888 -0.01(-0.50%)
Apr 30, 2021 1.920 2.025 1.920 1.990 13,500 +0.00(+0.00%)
Apr 29, 2021 2.030 2.070 1.980 1.990 24,197 -0.04(-1.97%)
Apr 28, 2021 2.090 2.090 2.000 2.030 22,763 -0.02(-0.98%)
Apr 27, 2021 2.080 2.080 2.010 2.050 30,839 +0.00(+0.00%)
Apr 26, 2021 2.090 2.090 2.030 2.050 17,447 -0.05(-2.38%)
Apr 23, 2021 2.000 2.100 1.982 2.100 17,300 +0.11(+5.53%)
Apr 22, 2021 2.040 2.040 1.980 1.990 21,615 -0.02(-1.00%)
Apr 21, 2021 2.040 2.060 2.000 2.010 33,889 -0.04(-1.95%)
Apr 20, 2021 2.160 2.170 2.030 2.050 14,802 -0.14(-6.39%)
Apr 19, 2021 2.090 2.240 2.090 2.190 27,235 +0.18(+8.96%)
Apr 16, 2021 2.130 2.132 1.890 2.010 46,600 -0.11(-5.19%)
Apr 15, 2021 2.220 2.220 2.110 2.120 12,907 -0.10(-4.50%)
Apr 14, 2021 2.220 2.252 2.220 2.220 18,403 -0.03(-1.33%)
Apr 13, 2021 2.290 2.290 2.180 2.250 10,264 -0.03(-1.32%)
Apr 12, 2021 2.560 2.560 2.280 2.280 27,359 -0.19(-7.69%)
Apr 09, 2021 2.500 2.500 2.423 2.470 13,500 -0.06(-2.37%)
Apr 08, 2021 2.610 2.630 2.460 2.530 43,279 -0.14(-5.24%)
Apr 07, 2021 2.570 2.900 2.510 2.670 248,413 +0.13(+5.12%)
Apr 06, 2021 2.530 2.640 2.510 2.540 19,117 -0.07(-2.68%)
Apr 05, 2021 2.720 2.720 2.540 2.610 12,844 +0.01(+0.38%)
Apr 01, 2021 2.635 2.635 2.560 2.600 8,700 +0.00(+0.00%)
Mar 31, 2021 2.650 2.710 2.540 2.600 11,701 -0.03(-1.14%)
Mar 30, 2021 2.550 2.649 2.530 2.630 17,663 -0.02(-0.75%)
Mar 29, 2021 2.800 2.970 2.620 2.650 87,288 -0.02(-0.75%)
Mar 26, 2021 2.620 2.710 2.432 2.670 44,100 +0.16(+6.37%)
Mar 25, 2021 2.620 2.630 2.510 2.510 26,207 -0.09(-3.46%)
Mar 24, 2021 2.780 2.840 2.600 2.600 18,223 -0.18(-6.47%)
Mar 23, 2021 2.950 2.960 2.650 2.780 39,656 -0.20(-6.71%)
Mar 22, 2021 3.070 3.070 2.960 2.980 31,521 -0.09(-2.93%)
Mar 19, 2021 2.920 3.140 2.910 3.070 24,900 +0.11(+3.72%)
Mar 18, 2021 3.010 3.208 2.910 2.960 39,074 -0.15(-4.82%)
Mar 17, 2021 2.890 3.150 2.890 3.110 63,074 +0.20(+6.87%)
Mar 16, 2021 2.880 3.050 2.850 2.910 52,551 -0.04(-1.36%)
Mar 15, 2021 3.090 3.100 2.860 2.950 66,943 -0.07(-2.32%)
Mar 12, 2021 2.930 3.100 2.731 3.020 140,200 +0.08(+2.72%)
Mar 11, 2021 2.800 2.980 2.710 2.940 105,127 +0.19(+6.91%)
Mar 10, 2021 2.710 2.760 2.615 2.750 104,402 +0.08(+3.00%)
Mar 09, 2021 2.680 2.700 2.410 2.670 91,158 +0.18(+7.23%)
Mar 08, 2021 2.500 2.570 2.369 2.490 22,676 +0.01(+0.40%)
Mar 05, 2021 2.400 2.490 2.130 2.480 100,700 +0.12(+5.08%)
Mar 04, 2021 2.440 2.500 2.260 2.360 123,146 -0.08(-3.28%)
Mar 03, 2021 2.580 2.600 2.440 2.440 45,650 -0.16(-6.15%)
Mar 02, 2021 2.750 2.750 2.550 2.600 30,038 -0.03(-1.14%)
Mar 01, 2021 2.660 2.846 2.580 2.630 67,419 +0.04(+1.54%)
Feb 26, 2021 2.740 2.880 2.550 2.590 76,700 -0.18(-6.50%)
Feb 25, 2021 3.020 3.020 2.700 2.770 50,548 -0.19(-6.42%)
Feb 24, 2021 2.850 2.990 2.850 2.960 78,176 +0.09(+3.14%)
Feb 23, 2021 2.920 2.990 2.700 2.870 138,389 -0.24(-7.72%)
Feb 22, 2021 3.120 3.190 3.000 3.110 111,440 -0.03(-0.96%)
Feb 19, 2021 3.080 3.296 2.970 3.140 111,800 +0.11(+3.63%)
Feb 18, 2021 3.590 3.590 3.030 3.030 163,095 -0.27(-8.18%)
Feb 17, 2021 3.660 3.690 3.200 3.300 182,409 -0.32(-8.84%)
Feb 16, 2021 3.760 3.840 3.510 3.620 158,212 -0.11(-2.95%)
Feb 12, 2021 3.740 3.740 3.500 3.730 47,200 +0.07(+1.91%)
Feb 11, 2021 3.710 3.800 3.530 3.660 162,792 +0.02(+0.55%)
Feb 10, 2021 3.880 3.950 3.400 3.640 330,630 -0.11(-2.93%)
Feb 09, 2021 3.870 3.980 3.610 3.750 230,050 -0.12(-3.10%)
Feb 08, 2021 3.500 3.930 3.500 3.870 412,298 +0.55(+16.57%)
Feb 05, 2021 3.290 3.450 3.200 3.320 403,200 +0.18(+5.73%)
Feb 04, 2021 3.120 3.240 3.110 3.140 154,554 +0.03(+0.96%)
Feb 03, 2021 2.950 3.260 2.820 3.110 291,178 +0.23(+7.99%)
Feb 02, 2021 3.030 3.030 2.811 2.880 89,957 -0.14(-4.64%)
Feb 01, 2021 2.780 3.070 2.600 3.020 326,768 +0.29(+10.62%)
Jan 29, 2021 2.890 2.990 2.700 2.730 203,000 -0.16(-5.54%)
Jan 28, 2021 3.190 3.190 2.840 2.890 220,871 -0.30(-9.40%)
Jan 27, 2021 3.260 3.380 3.070 3.190 554,107 -0.41(-11.39%)
Jan 26, 2021 3.000 3.670 2.780 3.600 1,506,641 +0.83(+29.96%)
Jan 25, 2021 2.700 3.190 2.640 2.770 986,082 +0.17(+6.54%)
Jan 22, 2021 2.650 2.650 2.450 2.600 184,600 -0.03(-1.14%)
Jan 21, 2021 2.450 2.690 2.280 2.630 433,098 +0.27(+11.44%)
Jan 20, 2021 2.450 2.460 2.260 2.360 209,440 -0.10(-4.07%)
Jan 19, 2021 2.650 2.650 2.320 2.460 205,386 -0.19(-7.17%)
Jan 15, 2021 2.800 2.800 2.570 2.650 177,300 -0.06(-2.21%)
Jan 14, 2021 2.840 2.840 2.650 2.710 127,723 -0.12(-4.24%)
Jan 13, 2021 2.730 2.870 2.600 2.830 265,051 +0.18(+6.79%)
Jan 12, 2021 2.620 2.690 2.580 2.650 184,260 +0.00(+0.00%)
Jan 11, 2021 2.650 2.660 2.630 2.650 37,007 -0.01(-0.38%)
Jan 08, 2021 2.790 2.900 2.575 2.660 156,500 +0.05(+1.92%)
Jan 07, 2021 2.600 2.730 2.550 2.610 119,333 -0.01(-0.38%)
Jan 06, 2021 2.650 2.650 2.590 2.620 22,426 -0.02(-0.76%)
Jan 05, 2021 2.640 2.720 2.550 2.640 30,669 -0.01(-0.38%)
Jan 04, 2021 2.600 2.710 2.490 2.650 41,027 -0.04(-1.49%)
Dec 31, 2020 2.690 2.690 2.690 40,276 -0.07(-2.54%)
Dec 30, 2020 2.710 2.970 2.500 2.760 40,276 -0.03(-1.08%)
Dec 29, 2020 2.760 2.990 2.700 2.790 91,294 -0.03(-1.06%)
Dec 28, 2020 3.010 3.020 2.780 2.820 53,189 -0.17(-5.68%)
Dec 24, 2020 3.340 3.340 2.900 2.990 31,900 -0.16(-5.08%)
Dec 23, 2020 3.210 3.230 3.110 3.150 33,991 -0.07(-2.17%)
Dec 22, 2020 3.730 3.730 2.800 3.220 109,974 -0.14(-4.17%)
Dec 21, 2020 3.630 4.210 3.350 3.360 181,265 -0.06(-1.75%)
Dec 18, 2020 3.510 3.580 3.320 3.420 26,100 +0.00(+0.00%)
Dec 17, 2020 3.840 3.840 3.330 3.420 19,289 -0.08(-2.29%)
Dec 16, 2020 3.510 3.660 3.500 3.500 25,175 -0.12(-3.18%)
Dec 15, 2020 3.810 3.881 3.520 3.615 8,146 -0.29(-7.31%)
Dec 14, 2020 3.930 4.031 3.900 3.900 5,379 -0.20(-4.88%)
Dec 11, 2020 4.130 4.379 4.050 4.100 10,000 -0.28(-6.39%)
Dec 10, 2020 4.390 4.390 4.195 4.380 14,664 +0.00(+0.00%)
Dec 09, 2020 4.100 4.390 4.000 4.380 41,748 +0.33(+8.15%)
Dec 08, 2020 4.140 4.420 4.000 4.050 85,807 -0.10(-2.41%)
Dec 07, 2020 4.220 4.220 3.700 4.150 59,191 -0.02(-0.52%)
Dec 04, 2020 3.700 5.750 3.460 4.171 855,600 +0.68(+19.36%)
Dec 03, 2020 3.400 3.495 3.400 3.495 2,750 +0.05(+1.47%)
Dec 02, 2020 3.444 3.444 3.444 3.444 749 +0.01(+0.41%)
Dec 01, 2020 3.640 3.640 3.420 3.430 2,662 +0.02(+0.59%)
Nov 30, 2020 3.680 3.680 3.410 3.410 6,607 -0.29(-7.84%)
Nov 27, 2020 3.570 3.700 3.570 3.700 700 +0.00(+0.00%)
Nov 25, 2020 3.660 4.060 3.546 3.700 25,300 +0.09(+2.49%)
Nov 24, 2020 3.550 3.700 3.480 3.610 9,254 -0.09(-2.43%)
Nov 23, 2020 3.815 3.820 3.534 3.700 11,171 -0.06(-1.59%)
Nov 20, 2020 3.650 3.900 3.642 3.760 6,900 -0.06(-1.58%)
Nov 19, 2020 4.347 4.347 3.820 3.820 8,714 -0.36(-8.61%)
Nov 18, 2020 3.800 4.300 3.540 4.180 53,976 +0.48(+12.97%)
Nov 17, 2020 3.775 3.775 3.700 3.700 2,017 -0.22(-5.61%)
Nov 16, 2020 3.920 3.920 3.920 3.920 348 -0.02(-0.60%)
Nov 13, 2020 4.040 4.040 3.833 3.944 4,000 +0.03(+0.78%)
Nov 12, 2020 4.310 4.310 3.653 3.913 6,373 +0.53(+15.52%)
Nov 11, 2020 3.490 3.490 3.387 3.387 914 -0.07(-1.93%)
Nov 10, 2020 3.336 3.455 3.330 3.454 1,046 +0.10(+3.10%)
Nov 09, 2020 3.500 3.500 3.350 3.350 8,701 -0.09(-2.61%)
Nov 06, 2020 3.590 3.600 3.440 3.440 5,300 -0.10(-2.82%)
Nov 05, 2020 3.540 3.595 3.330 3.540 2,083 -0.16(-4.32%)
Nov 04, 2020 3.700 3.700 3.690 3.700 17,729 +0.06(+1.65%)
Nov 03, 2020 3.640 3.640 3.640 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.