Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

71.46 -1.68 (-2.30%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 111.20 113.52 110.17 111.09 179,519 -0.31(-0.28%)
Oct 28, 2022 109.55 111.40 108.48 111.40 115,682 +2.75(+2.53%)
Oct 27, 2022 109.98 110.68 108.41 108.65 147,513 -0.06(-0.06%)
Oct 26, 2022 107.93 110.61 107.83 108.71 107,739 +1.21(+1.13%)
Oct 25, 2022 103.51 107.75 103.50 107.50 131,357 +3.86(+3.72%)
Oct 24, 2022 103.99 105.93 103.03 103.64 134,796 +0.67(+0.65%)
Oct 21, 2022 100.54 103.36 100.00 102.97 133,136 +2.99(+2.99%)
Oct 20, 2022 100.94 101.39 98.79 99.98 111,611 -1.14(-1.13%)
Oct 19, 2022 101.11 101.66 99.50 101.11 115,872 -0.56(-0.55%)
Oct 18, 2022 101.96 103.50 100.48 101.67 187,422 +1.40(+1.39%)
Oct 17, 2022 98.66 101.36 98.66 100.27 225,239 +2.59(+2.65%)
Oct 14, 2022 102.67 103.39 96.95 97.68 231,639 -4.18(-4.11%)
Oct 13, 2022 94.35 101.91 93.41 101.87 362,836 +6.72(+7.06%)
Oct 12, 2022 96.64 99.92 95.00 95.15 915,303 -5.45(-5.42%)
Oct 11, 2022 106.07 106.75 99.13 100.60 346,469 -3.54(-3.40%)
Oct 10, 2022 106.26 106.28 103.76 104.14 179,992 -2.24(-2.11%)
Oct 07, 2022 108.01 108.42 105.09 106.38 116,848 -1.67(-1.54%)
Oct 06, 2022 107.32 109.67 107.32 108.05 98,272 +0.06(+0.05%)
Oct 05, 2022 110.07 110.07 107.11 107.99 160,254 -3.01(-2.72%)
Oct 04, 2022 108.18 111.01 108.08 111.00 221,808 +3.55(+3.30%)
Oct 03, 2022 105.09 107.78 102.90 107.45 137,275 +2.20(+2.09%)
Sep 30, 2022 103.42 106.78 102.91 105.25 184,875 +2.15(+2.09%)
Sep 29, 2022 101.35 103.20 99.08 103.10 97,013 +1.69(+1.66%)
Sep 28, 2022 99.89 102.31 99.15 101.41 146,210 +1.43(+1.43%)
Sep 27, 2022 103.91 104.67 99.63 99.98 232,489 -2.76(-2.68%)
Sep 26, 2022 101.45 103.41 100.76 102.74 132,433 +0.73(+0.72%)
Sep 23, 2022 102.90 103.50 99.67 102.01 127,937 -1.73(-1.66%)
Sep 22, 2022 106.74 106.95 103.11 103.73 150,176 -3.00(-2.81%)
Sep 21, 2022 107.78 109.40 106.40 106.74 125,816 -0.77(-0.72%)
Sep 20, 2022 108.85 109.10 106.34 107.51 105,210 -0.79(-0.73%)
Sep 19, 2022 110.14 111.03 106.36 108.30 179,946 -2.41(-2.18%)
Sep 16, 2022 111.58 112.62 109.72 110.71 870,024 -1.57(-1.40%)
Sep 15, 2022 113.52 114.11 111.44 112.28 171,241 -2.10(-1.84%)
Sep 14, 2022 112.40 115.00 112.40 114.38 141,948 +2.39(+2.13%)
Sep 13, 2022 113.34 115.47 111.21 111.99 146,830 -1.78(-1.57%)
Sep 12, 2022 113.57 114.27 112.60 113.78 177,072 +1.03(+0.91%)
Sep 09, 2022 114.93 116.01 112.37 112.75 159,203 -2.18(-1.90%)
Sep 08, 2022 108.45 115.00 107.15 114.93 165,865 +6.47(+5.97%)
Sep 07, 2022 111.56 112.78 107.63 108.45 173,015 -3.02(-2.71%)
Sep 06, 2022 105.57 113.75 103.80 111.48 313,546 +6.81(+6.51%)
Sep 02, 2022 106.91 107.70 103.72 104.67 91,773 -2.05(-1.92%)
Sep 01, 2022 107.97 108.31 105.78 106.72 170,552 -1.80(-1.66%)
Aug 31, 2022 107.84 109.56 107.21 108.52 179,582 +0.61(+0.56%)
Aug 30, 2022 110.07 110.07 107.27 107.92 112,135 -1.81(-1.65%)
Aug 29, 2022 111.50 111.58 108.27 109.72 96,905 -2.99(-2.66%)
Aug 26, 2022 114.10 114.10 112.21 112.72 86,350 -1.44(-1.26%)
Aug 25, 2022 112.67 114.45 112.57 114.15 60,483 +1.59(+1.41%)
Aug 24, 2022 112.72 113.51 111.70 112.57 58,444 -0.49(-0.43%)
Aug 23, 2022 112.72 113.53 111.18 113.05 103,409 +0.53(+0.47%)
Aug 22, 2022 111.27 112.85 110.81 112.53 81,159 -0.11(-0.10%)
Aug 19, 2022 113.29 113.52 110.97 112.64 80,728 -0.99(-0.87%)
Aug 18, 2022 112.81 114.81 112.81 113.63 125,539 +0.65(+0.58%)
Aug 17, 2022 112.28 115.08 112.28 112.97 186,929 +0.23(+0.20%)
Aug 16, 2022 112.02 112.98 110.78 112.75 96,984 +0.60(+0.54%)
Aug 15, 2022 109.42 112.30 108.82 112.14 190,628 +3.06(+2.81%)
Aug 12, 2022 107.61 110.30 107.07 109.08 118,698 +1.63(+1.52%)
Aug 11, 2022 109.11 109.56 106.96 107.45 120,815 -0.41(-0.38%)
Aug 10, 2022 107.31 108.47 106.37 107.85 127,390 +1.79(+1.69%)
Aug 09, 2022 107.73 108.32 105.52 106.06 160,832 -1.03(-0.96%)
Aug 08, 2022 107.20 109.92 105.95 107.09 256,017 -0.89(-0.83%)
Aug 05, 2022 106.00 108.23 103.39 107.98 183,435 +1.98(+1.87%)
Aug 04, 2022 102.48 106.35 99.14 106.00 238,313 +5.03(+4.98%)
Aug 03, 2022 105.33 105.33 100.48 100.97 159,145 -4.36(-4.14%)
Aug 02, 2022 105.52 106.01 103.73 105.33 112,272 +0.03(+0.03%)
Aug 01, 2022 104.50 105.48 103.80 105.30 110,582 +1.13(+1.08%)
Jul 29, 2022 104.21 104.78 103.15 104.17 103,205 -0.16(-0.15%)
Jul 28, 2022 103.69 104.47 102.06 104.33 96,300 +0.70(+0.68%)
Jul 27, 2022 102.47 104.14 100.80 103.62 97,747 +1.16(+1.13%)
Jul 26, 2022 100.38 102.67 99.69 102.47 93,700 +2.00(+1.99%)
Jul 25, 2022 98.75 100.76 97.34 100.46 122,089 +2.17(+2.21%)
Jul 22, 2022 101.64 101.64 97.70 98.30 127,015 -3.55(-3.48%)
Jul 21, 2022 102.88 103.99 100.32 101.84 161,655 -1.04(-1.01%)
Jul 20, 2022 102.59 103.70 101.99 102.88 114,042 +0.45(+0.44%)
Jul 19, 2022 103.05 104.74 102.10 102.44 103,917 -0.14(-0.14%)
Jul 18, 2022 105.72 107.22 102.33 102.57 198,323 -1.29(-1.24%)
Jul 15, 2022 102.50 105.13 101.64 103.86 169,517 +2.41(+2.37%)
Jul 14, 2022 100.92 101.83 98.75 101.45 116,688 -0.04(-0.04%)
Jul 13, 2022 98.98 101.75 98.17 101.49 78,870 +1.98(+1.99%)
Jul 12, 2022 99.90 100.88 98.59 99.51 64,768 -0.39(-0.39%)
Jul 11, 2022 100.04 101.77 99.64 99.90 76,432 -1.58(-1.56%)
Jul 08, 2022 100.61 102.23 98.61 101.48 130,001 +1.22(+1.21%)
Jul 07, 2022 99.62 101.18 98.56 100.27 159,395 +1.05(+1.06%)
Jul 06, 2022 100.86 101.58 98.54 99.22 189,865 -1.70(-1.69%)
Jul 05, 2022 99.07 103.63 99.04 100.92 272,306 +0.55(+0.54%)
Jul 01, 2022 99.53 100.57 97.68 100.38 148,069 +1.25(+1.26%)
Jun 30, 2022 99.04 99.46 96.32 99.13 195,332 +2.67(+2.77%)
Jun 29, 2022 95.46 97.00 94.36 96.45 74,029 +0.89(+0.93%)
Jun 28, 2022 96.68 98.51 94.93 95.56 103,262 -0.78(-0.81%)
Jun 27, 2022 95.19 96.53 94.66 96.34 155,720 +1.90(+2.01%)
Jun 24, 2022 91.13 94.63 91.08 94.44 370,354 +4.38(+4.86%)
Jun 23, 2022 89.67 93.70 88.22 90.07 174,183 +0.27(+0.30%)
Jun 22, 2022 90.37 92.23 89.49 89.80 96,576 -2.00(-2.18%)
Jun 21, 2022 93.20 97.76 91.59 91.80 203,777 -0.45(-0.48%)
Jun 17, 2022 90.89 92.35 90.28 92.24 195,176 +1.65(+1.83%)
Jun 16, 2022 92.88 92.93 90.25 90.59 201,518 -3.71(-3.94%)
Jun 15, 2022 90.55 95.26 90.55 94.30 147,638 +3.94(+4.36%)
Jun 14, 2022 90.65 91.48 88.72 90.36 163,860 +0.16(+0.18%)
Jun 13, 2022 89.42 90.35 88.15 90.20 173,512 -0.94(-1.03%)
Jun 10, 2022 91.11 92.53 89.50 91.14 115,622 -0.94(-1.02%)
Jun 09, 2022 93.15 93.93 92.06 92.09 59,228 -1.81(-1.93%)
Jun 08, 2022 96.68 100.45 92.81 93.90 367,820 -3.29(-3.38%)
Jun 07, 2022 95.00 97.45 94.50 97.19 71,672 +1.75(+1.84%)
Jun 06, 2022 97.30 97.95 94.93 95.43 78,968 -1.43(-1.47%)
Jun 03, 2022 94.88 97.27 94.74 96.86 75,539 +1.14(+1.19%)
Jun 02, 2022 94.47 96.56 93.76 95.72 79,587 +1.25(+1.32%)
Jun 01, 2022 96.21 96.61 93.39 94.47 172,454 -1.46(-1.52%)
May 31, 2022 95.75 97.77 95.14 95.93 111,115 -0.82(-0.85%)
May 27, 2022 96.11 97.79 96.11 96.75 62,915 +0.64(+0.67%)
May 26, 2022 93.83 96.82 93.83 96.11 110,956 +4.03(+4.38%)
May 25, 2022 91.16 92.84 90.75 92.08 115,825 +0.91(+1.00%)
May 24, 2022 91.97 91.97 89.59 91.16 98,876 -0.07(-0.08%)
May 23, 2022 91.17 92.44 90.37 91.23 189,531 +1.13(+1.25%)
May 20, 2022 93.73 93.98 88.67 90.10 135,104 -2.75(-2.96%)
May 19, 2022 93.56 94.59 91.82 92.86 104,307 -1.65(-1.75%)
May 18, 2022 96.60 97.23 92.21 94.51 190,865 -3.26(-3.34%)
May 17, 2022 98.24 99.74 97.22 97.78 99,479 +0.24(+0.24%)
May 16, 2022 101.06 102.87 97.46 97.54 148,795 -3.66(-3.62%)
May 13, 2022 95.74 101.21 95.45 101.20 225,140 +6.21(+6.54%)
May 12, 2022 92.70 95.11 91.51 94.99 88,587 +2.07(+2.22%)
May 11, 2022 92.57 95.86 92.35 92.92 105,595 -0.02(-0.02%)
May 10, 2022 91.87 94.13 90.38 92.94 137,012 +1.08(+1.17%)
May 09, 2022 94.07 94.07 90.70 91.86 152,380 -2.91(-3.07%)
May 06, 2022 96.84 99.22 93.12 94.77 201,635 -0.60(-0.63%)
May 05, 2022 97.68 101.77 94.42 95.37 470,026 +0.92(+0.97%)
May 04, 2022 91.50 95.93 90.10 94.45 143,279 +3.46(+3.80%)
May 03, 2022 90.22 91.36 88.72 90.99 128,208 +1.18(+1.31%)
May 02, 2022 90.02 91.42 88.33 89.81 146,459 -0.52(-0.58%)
Apr 29, 2022 92.75 93.96 89.54 90.34 124,721 -2.49(-2.69%)
Apr 28, 2022 91.82 94.05 89.79 92.83 98,151 +1.85(+2.03%)
Apr 27, 2022 89.03 91.37 88.17 90.98 118,521 +2.00(+2.25%)
Apr 26, 2022 89.09 89.99 88.48 88.98 84,976 -0.42(-0.46%)
Apr 25, 2022 89.24 90.45 87.82 89.40 110,115 -0.32(-0.35%)
Apr 22, 2022 93.56 93.88 89.41 89.71 72,402 -3.65(-3.91%)
Apr 21, 2022 94.72 95.55 92.99 93.36 135,840 -0.81(-0.86%)
Apr 20, 2022 92.75 95.08 92.54 94.18 118,022 +2.15(+2.33%)
Apr 19, 2022 91.42 92.64 90.67 92.03 92,899 +0.24(+0.26%)
Apr 18, 2022 91.64 92.44 91.22 91.79 146,200 -0.27(-0.29%)
Apr 14, 2022 92.65 93.48 91.93 92.06 109,918 -0.35(-0.37%)
Apr 13, 2022 91.89 92.81 90.12 92.41 92,175 +0.98(+1.07%)
Apr 12, 2022 92.66 93.28 90.74 91.43 154,140 -0.44(-0.47%)
Apr 11, 2022 93.57 95.00 91.45 91.86 107,285 -0.63(-0.68%)
Apr 08, 2022 94.28 96.54 91.93 92.49 210,556 -1.86(-1.97%)
Apr 07, 2022 91.78 94.87 91.55 94.35 305,537 +2.87(+3.14%)
Apr 06, 2022 90.68 91.74 87.69 91.49 194,630 -0.61(-0.67%)
Apr 05, 2022 88.43 92.61 87.80 92.10 253,103 +4.30(+4.90%)
Apr 04, 2022 89.50 89.74 86.63 87.80 73,761 -0.73(-0.83%)
Apr 01, 2022 85.29 88.78 85.07 88.53 136,893 +3.87(+4.57%)
Mar 31, 2022 84.89 86.73 84.18 84.66 80,326 +0.05(+0.06%)
Mar 30, 2022 85.27 85.40 84.26 84.61 49,359 -0.60(-0.71%)
Mar 29, 2022 83.44 86.63 83.44 85.21 118,986 +2.88(+3.50%)
Mar 28, 2022 85.53 85.59 81.55 82.34 121,004 -2.91(-3.41%)
Mar 25, 2022 86.41 87.41 85.07 85.24 75,438 -1.51(-1.74%)
Mar 24, 2022 86.72 87.86 85.87 86.76 99,189 +0.51(+0.60%)
Mar 23, 2022 82.09 86.39 82.09 86.24 149,747 +3.87(+4.69%)
Mar 22, 2022 82.21 82.84 80.68 82.38 45,022 +0.90(+1.10%)
Mar 21, 2022 83.09 83.35 81.31 81.48 42,340 -0.99(-1.20%)
Mar 18, 2022 81.20 83.21 80.09 82.46 78,009 +1.25(+1.53%)
Mar 17, 2022 82.83 83.90 77.97 81.22 68,031 -1.58(-1.91%)
Mar 16, 2022 78.99 83.03 78.72 82.80 90,333 +4.30(+5.48%)
Mar 15, 2022 77.37 78.72 76.72 78.50 92,544 +1.82(+2.37%)
Mar 14, 2022 75.66 77.02 75.17 76.68 83,032 +1.09(+1.44%)
Mar 11, 2022 77.21 77.21 75.05 75.59 70,120 -0.98(-1.28%)
Mar 10, 2022 77.93 78.40 74.53 76.57 106,516 -2.14(-2.71%)
Mar 09, 2022 78.58 79.46 77.63 78.71 108,817 +1.34(+1.74%)
Mar 08, 2022 78.11 78.76 75.62 77.36 204,508 -0.81(-1.04%)
Mar 07, 2022 79.14 80.62 77.80 78.17 108,548 -1.17(-1.47%)
Mar 04, 2022 81.04 81.04 78.37 79.34 47,805 -1.64(-2.02%)
Mar 03, 2022 83.34 83.92 80.51 80.98 102,195 -2.38(-2.86%)
Mar 02, 2022 77.70 83.40 77.70 83.36 118,286 +5.50(+7.07%)
Mar 01, 2022 78.02 78.43 76.52 77.86 169,629 -0.77(-0.98%)
Feb 28, 2022 76.75 79.06 76.24 78.63 100,178 +0.97(+1.25%)
Feb 25, 2022 78.78 78.95 77.14 77.66 107,975 -1.46(-1.85%)
Feb 24, 2022 73.51 79.13 72.17 79.12 164,579 +3.00(+3.94%)
Feb 23, 2022 76.33 76.62 74.78 76.12 108,550 -0.38(-0.49%)
Feb 22, 2022 77.73 79.18 75.74 76.49 93,840 -0.72(-0.93%)
Feb 18, 2022 77.21 0 +0.71(+0.93%)
Feb 17, 2022 77.47 78.59 76.20 76.50 79,766 -1.74(-2.22%)
Feb 16, 2022 77.69 78.75 77.16 78.24 84,650 +0.79(+1.02%)
Feb 15, 2022 78.21 78.93 77.04 77.45 67,233 -0.40(-0.52%)
Feb 14, 2022 78.37 78.98 76.94 77.86 109,071 -0.14(-0.18%)
Feb 11, 2022 76.53 79.66 76.07 77.99 78,091 +1.84(+2.41%)
Feb 10, 2022 76.00 77.40 74.56 76.16 95,599 -0.66(-0.86%)
Feb 09, 2022 78.29 79.01 76.67 76.82 55,377 -1.15(-1.47%)
Feb 08, 2022 75.83 78.05 75.29 77.96 56,427 +2.46(+3.26%)
Feb 07, 2022 74.59 75.98 74.32 75.51 67,314 +0.50(+0.67%)
Feb 04, 2022 75.02 76.35 73.61 75.00 47,639 -0.37(-0.48%)
Feb 03, 2022 75.95 77.43 75.37 66,441 -1.55(-2.02%)
Feb 02, 2022 76.88 77.82 74.80 76.92 105,998 +0.58(+0.76%)
Feb 01, 2022 75.05 76.52 73.83 76.34 112,539 +1.61(+2.15%)
Jan 31, 2022 75.07 74.73 105,457 -0.75(-0.99%)
Jan 28, 2022 75.10 75.56 72.12 75.48 130,897 +0.86(+1.15%)
Jan 27, 2022 76.24 77.10 74.20 74.62 80,308 -1.37(-1.81%)
Jan 26, 2022 78.46 79.16 75.31 75.99 87,867 -1.31(-1.70%)
Jan 25, 2022 77.63 78.76 76.25 77.30 161,169 -1.61(-2.04%)
Jan 24, 2022 75.30 79.19 74.70 78.91 105,524 +2.98(+3.93%)
Jan 21, 2022 77.89 79.01 75.37 75.93 137,638 -0.98(-1.27%)
Jan 20, 2022 79.93 80.71 76.13 76.91 72,742 -2.58(-3.24%)
Jan 19, 2022 82.58 83.47 79.27 79.49 112,192 -3.04(-3.69%)
Jan 18, 2022 82.34 83.72 81.53 82.53 85,642 -0.69(-0.83%)
Jan 14, 2022 83.22 0 +0.04(+0.05%)
Jan 13, 2022 83.92 85.88 82.76 83.18 58,491 +0.43(+0.53%)
Jan 12, 2022 84.27 85.80 82.28 82.75 141,103 -0.58(-0.70%)
Jan 11, 2022 81.71 83.56 79.59 83.33 97,389 +1.71(+2.09%)
Jan 10, 2022 82.67 82.77 80.74 81.62 73,410 -0.51(-0.63%)
Jan 07, 2022 81.91 84.04 81.19 82.13 71,999 +0.46(+0.57%)
Jan 06, 2022 84.25 84.71 81.38 81.67 68,186 -3.04(-3.59%)
Jan 05, 2022 82.18 87.18 82.18 84.71 119,413 +0.02(+0.02%)
Jan 04, 2022 83.15 85.84 82.57 84.69 112,383 +1.53(+1.84%)
Jan 03, 2022 84.26 86.52 82.59 83.16 140,775 -0.78(-0.93%)
Dec 31, 2021 85.13 86.40 82.49 83.94 200,710 -1.43(-1.68%)
Dec 30, 2021 85.73 87.90 85.07 85.37 105,633 -0.59(-0.69%)
Dec 29, 2021 86.12 87.82 84.51 85.96 183,766 -0.16(-0.18%)
Dec 28, 2021 85.80 86.86 85.32 86.12 146,405 +0.75(+0.88%)
Dec 27, 2021 86.33 87.47 84.60 85.37 148,829 -0.39(-0.46%)
Dec 23, 2021 85.93 86.05 84.57 85.77 55,128 +0.17(+0.20%)
Dec 22, 2021 84.94 85.61 81.42 85.60 145,566 +0.66(+0.78%)
Dec 21, 2021 82.71 85.24 81.86 84.94 86,614 +2.62(+3.18%)
Dec 20, 2021 82.18 83.83 80.19 82.32 116,775 -0.95(-1.14%)
Dec 17, 2021 83.93 83.95 81.92 83.27 393,712 -0.94(-1.11%)
Dec 16, 2021 85.92 85.93 84.08 84.21 155,656 -1.11(-1.30%)
Dec 15, 2021 83.60 85.63 82.14 85.31 106,259 +2.23(+2.69%)
Dec 14, 2021 82.88 84.53 81.97 83.08 134,840 +0.12(+0.14%)
Dec 13, 2021 82.50 83.43 80.93 82.96 133,098 +0.30(+0.36%)
Dec 10, 2021 84.77 85.02 82.34 82.67 106,061 -2.10(-2.48%)
Dec 09, 2021 85.00 87.32 84.49 84.77 90,569 -0.76(-0.89%)
Dec 08, 2021 87.65 88.39 84.40 85.53 102,264 -1.44(-1.66%)
Dec 07, 2021 84.22 87.89 83.17 86.97 146,913 +2.92(+3.48%)
Dec 06, 2021 83.75 84.88 82.82 84.05 236,330 +1.65(+2.00%)
Dec 03, 2021 84.97 85.36 81.04 82.40 139,991 -2.12(-2.51%)
Dec 02, 2021 83.65 86.04 82.18 84.52 338,890 +1.55(+1.87%)
Dec 01, 2021 77.33 83.39 76.30 82.97 352,719 +5.96(+7.73%)
Nov 30, 2021 79.19 79.86 76.67 77.02 299,512 -1.60(-2.04%)
Nov 29, 2021 74.84 80.50 74.22 78.62 270,019 +6.01(+8.28%)
Nov 26, 2021 71.47 72.65 70.47 72.60 41,512 -0.44(-0.61%)
Nov 24, 2021 73.26 73.90 71.26 73.05 146,945 -0.38(-0.52%)
Nov 23, 2021 73.35 74.20 72.87 73.43 146,061 -0.18(-0.25%)
Nov 22, 2021 74.06 75.02 73.22 73.61 91,515 -0.16(-0.21%)
Nov 19, 2021 75.05 75.48 73.11 73.77 227,370 -1.47(-1.95%)
Nov 18, 2021 76.53 75.68 74.82 75.23 114,922 -0.76(-0.99%)
Nov 17, 2021 75.40 76.90 74.69 75.99 119,224 +0.66(+0.88%)
Nov 16, 2021 76.14 77.90 75.17 75.33 141,746 -1.12(-1.47%)
Nov 15, 2021 73.47 76.91 71.89 76.45 265,319 +3.99(+5.51%)
Nov 12, 2021 69.91 73.07 69.56 72.46 248,273 +3.25(+4.70%)
Nov 11, 2021 69.81 69.95 68.57 69.21 385,259 +0.19(+0.27%)
Nov 10, 2021 66.39 69.02 480,510 -2.50(-3.50%)
Nov 09, 2021 72.04 74.20 70.91 71.52 83,630 -0.46(-0.64%)
Nov 08, 2021 74.31 75.31 71.56 71.99 120,928 -2.05(-2.77%)
Nov 05, 2021 73.84 77.01 73.03 74.04 177,782 +0.76(+1.04%)
Nov 04, 2021 76.08 77.35 72.00 73.28 135,993 -1.44(-1.93%)
Nov 03, 2021 69.51 78.41 69.08 74.72 376,363 +8.24(+12.40%)
Nov 02, 2021 65.01 67.05 64.67 66.47 76,413 +1.21(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.