Skip to main content

Medallion Fin Cp (NQ: MFIN )

8.110 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.209 2.437 2.209 2.357 49,773 +0.10(+4.36%)
Oct 29, 2020 2.070 2.285 2.070 2.258 50,657 +0.18(+8.62%)
Oct 28, 2020 2.115 2.124 2.070 2.079 27,168 -0.05(-2.52%)
Oct 27, 2020 2.370 2.370 2.115 2.133 21,197 -0.04(-2.06%)
Oct 26, 2020 2.213 2.245 2.151 2.177 13,534 -0.11(-4.71%)
Oct 23, 2020 2.298 2.298 2.258 2.285 7,253 +0.03(+1.19%)
Oct 22, 2020 2.177 2.321 2.177 2.258 53,595 +0.06(+2.86%)
Oct 21, 2020 2.419 2.464 2.160 2.195 130,319 -0.13(-5.77%)
Oct 20, 2020 2.177 2.375 2.142 2.330 67,497 +0.18(+8.33%)
Oct 19, 2020 2.177 2.213 2.133 2.151 20,247 -0.06(-2.83%)
Oct 16, 2020 2.222 2.240 2.177 2.213 39,506 -0.01(-0.40%)
Oct 15, 2020 2.240 2.240 2.204 2.222 15,164 -0.04(-1.59%)
Oct 14, 2020 2.249 2.312 2.249 2.258 15,809 +0.00(+0.00%)
Oct 13, 2020 2.339 2.379 2.249 2.258 66,227 -0.08(-3.45%)
Oct 12, 2020 2.348 2.374 2.303 2.339 28,876 -0.02(-0.76%)
Oct 09, 2020 2.330 2.375 2.282 2.357 28,792 -0.03(-1.13%)
Oct 08, 2020 2.285 2.384 2.263 2.384 46,925 +0.11(+4.72%)
Oct 07, 2020 2.258 2.312 2.249 2.276 34,071 -0.01(-0.39%)
Oct 06, 2020 2.321 2.348 2.258 2.285 17,695 -0.04(-1.54%)
Oct 05, 2020 2.115 2.401 2.115 2.321 55,453 +0.03(+1.17%)
Oct 02, 2020 2.258 2.294 2.115 2.294 116,286 -0.04(-1.92%)
Oct 01, 2020 2.249 2.366 2.240 2.339 55,511 +0.10(+4.40%)
Sep 30, 2020 2.272 2.285 2.160 2.240 46,423 -0.02(-0.79%)
Sep 29, 2020 2.231 2.312 2.195 2.258 22,050 +0.03(+1.20%)
Sep 28, 2020 2.258 2.294 2.231 2.231 19,529 -0.03(-1.19%)
Sep 25, 2020 2.186 2.321 2.186 2.258 14,284 +0.03(+1.20%)
Sep 24, 2020 2.339 2.339 2.186 2.231 33,602 -0.07(-3.11%)
Sep 23, 2020 2.375 2.419 2.294 2.303 25,231 -0.04(-1.91%)
Sep 22, 2020 2.258 2.392 2.258 2.348 35,573 +0.09(+3.97%)
Sep 21, 2020 2.392 2.469 2.207 2.258 65,801 -0.15(-6.32%)
Sep 18, 2020 2.428 2.509 2.357 2.410 63,500 -0.04(-1.47%)
Sep 17, 2020 2.419 2.634 2.352 2.446 136,904 -0.05(-2.15%)
Sep 16, 2020 2.401 2.751 2.330 2.500 238,577 +0.10(+4.10%)
Sep 15, 2020 2.384 2.410 2.375 2.401 78,635 +0.03(+1.13%)
Sep 14, 2020 2.410 2.446 2.330 2.375 79,860 -0.05(-2.21%)
Sep 11, 2020 2.446 2.509 2.384 2.428 40,398 -0.08(-3.21%)
Sep 10, 2020 2.563 2.563 2.384 2.509 90,139 -0.03(-1.06%)
Sep 09, 2020 2.375 2.545 2.375 2.536 64,387 +0.11(+4.43%)
Sep 08, 2020 2.581 2.608 2.401 2.428 49,444 -0.22(-8.14%)
Sep 04, 2020 2.670 2.670 2.554 2.643 44,639 -0.03(-1.01%)
Sep 03, 2020 2.545 2.670 2.518 2.670 55,733 -0.01(-0.33%)
Sep 02, 2020 2.464 2.679 2.437 2.679 195,755 +0.20(+7.94%)
Sep 01, 2020 2.410 2.500 2.410 2.482 61,776 +0.05(+2.21%)
Aug 31, 2020 2.590 2.679 2.384 2.428 98,624 -0.16(-6.23%)
Aug 28, 2020 2.339 2.769 2.339 2.590 228,220 +0.28(+12.02%)
Aug 27, 2020 2.401 2.446 2.258 2.312 61,301 -0.10(-4.09%)
Aug 26, 2020 2.473 2.473 2.375 2.410 44,489 -0.06(-2.54%)
Aug 25, 2020 2.491 2.545 2.473 2.473 44,427 -0.01(-0.36%)
Aug 24, 2020 2.625 2.670 2.321 2.482 163,769 -0.14(-5.46%)
Aug 21, 2020 2.652 2.706 2.581 2.625 58,031 -0.06(-2.33%)
Aug 20, 2020 2.814 2.814 2.473 2.688 232,790 -0.15(-5.36%)
Aug 19, 2020 2.948 2.948 2.805 2.841 26,344 -0.11(-3.65%)
Aug 18, 2020 2.984 3.002 2.930 2.948 33,214 -0.06(-2.08%)
Aug 17, 2020 3.029 3.038 2.957 3.011 39,843 -0.03(-0.88%)
Aug 14, 2020 2.957 3.056 2.957 3.038 41,403 +0.04(+1.19%)
Aug 13, 2020 3.002 3.077 2.953 3.002 38,680 +0.01(+0.30%)
Aug 12, 2020 2.939 3.172 2.765 2.993 78,067 +0.09(+3.09%)
Aug 11, 2020 2.885 3.047 2.876 2.903 120,266 +0.04(+1.25%)
Aug 10, 2020 2.814 2.867 2.755 2.867 39,272 +0.05(+1.91%)
Aug 07, 2020 2.787 2.849 2.688 2.814 42,630 +0.03(+0.96%)
Aug 06, 2020 2.814 2.961 2.760 2.787 131,004 -0.04(-1.27%)
Aug 05, 2020 2.778 2.849 2.706 2.823 102,872 +0.02(+0.64%)
Aug 04, 2020 2.885 2.975 2.778 2.805 102,006 -0.14(-4.86%)
Aug 03, 2020 2.948 2.993 2.876 2.948 57,907 +0.00(+0.00%)
Jul 31, 2020 2.832 2.975 2.796 2.948 55,911 +0.11(+3.79%)
Jul 30, 2020 2.867 2.911 2.814 2.841 66,437 -0.09(-3.06%)
Jul 29, 2020 2.966 3.002 2.867 2.930 70,044 -0.04(-1.21%)
Jul 28, 2020 2.993 3.002 2.930 2.966 63,498 -0.04(-1.19%)
Jul 27, 2020 2.849 3.002 2.778 3.002 103,765 +0.19(+6.69%)
Jul 24, 2020 2.832 2.903 2.787 2.814 19,641 -0.02(-0.63%)
Jul 23, 2020 2.787 2.903 2.760 2.832 38,165 +0.01(+0.32%)
Jul 22, 2020 2.724 2.867 2.724 2.823 45,592 +0.04(+1.61%)
Jul 21, 2020 2.760 2.814 2.697 2.778 67,561 -0.02(-0.64%)
Jul 20, 2020 2.867 2.885 2.744 2.796 104,058 -0.09(-3.11%)
Jul 17, 2020 2.823 2.939 2.805 2.885 85,931 +0.09(+3.21%)
Jul 16, 2020 2.724 2.814 2.688 2.796 91,750 +0.05(+1.96%)
Jul 15, 2020 2.706 2.742 2.563 2.742 112,006 +0.13(+4.79%)
Jul 14, 2020 2.554 2.661 2.464 2.616 126,574 +0.05(+2.10%)
Jul 13, 2020 2.509 2.603 2.392 2.563 103,700 +0.10(+4.00%)
Jul 10, 2020 2.361 2.491 2.361 2.464 56,469 +0.05(+2.23%)
Jul 09, 2020 2.410 2.437 2.312 2.410 32,222 +0.04(+1.89%)
Jul 08, 2020 2.419 2.425 2.312 2.366 59,200 -0.07(-2.94%)
Jul 07, 2020 2.554 2.554 2.392 2.437 65,070 -0.12(-4.56%)
Jul 06, 2020 2.491 2.634 2.480 2.554 152,465 +0.11(+4.40%)
Jul 02, 2020 2.392 2.554 2.384 2.446 144,632 +0.10(+4.20%)
Jul 01, 2020 2.401 2.410 2.276 2.348 79,712 -0.03(-1.13%)
Jun 30, 2020 2.518 2.536 2.357 2.375 186,849 -0.17(-6.69%)
Jun 29, 2020 2.428 2.625 2.258 2.545 293,653 +0.24(+10.51%)
Jun 26, 2020 2.070 2.401 2.070 2.303 2,605,287 +0.19(+9.13%)
Jun 25, 2020 2.061 2.124 2.016 2.110 307,308 +0.04(+1.95%)
Jun 24, 2020 2.312 2.312 2.070 2.070 286,885 -0.26(-11.15%)
Jun 23, 2020 2.437 2.572 2.213 2.330 533,443 +0.07(+3.17%)
Jun 22, 2020 1.909 2.285 1.909 2.258 392,763 +0.30(+15.07%)
Jun 19, 2020 2.142 2.160 1.944 1.962 415,930 -0.21(-9.50%)
Jun 18, 2020 2.151 2.222 2.097 2.168 193,165 +0.00(+0.00%)
Jun 17, 2020 2.419 2.469 2.151 2.168 248,212 -0.25(-10.37%)
Jun 16, 2020 2.572 2.625 2.357 2.419 252,951 -0.02(-0.74%)
Jun 15, 2020 2.401 2.545 2.245 2.437 248,727 -0.08(-3.20%)
Jun 12, 2020 2.661 2.661 2.424 2.518 226,769 +0.14(+6.04%)
Jun 11, 2020 2.805 2.805 2.361 2.375 299,545 -0.55(-18.71%)
Jun 10, 2020 3.020 3.135 2.814 2.921 270,831 -0.13(-4.40%)
Jun 09, 2020 3.109 3.181 2.823 3.056 216,445 -0.16(-5.01%)
Jun 08, 2020 3.253 3.475 2.841 3.217 396,530 -0.01(-0.28%)
Jun 05, 2020 2.688 3.441 2.643 3.226 527,418 +0.64(+24.57%)
Jun 04, 2020 2.195 2.706 2.186 2.590 448,070 +0.39(+17.96%)
Jun 03, 2020 2.052 2.222 2.052 2.195 215,534 +0.16(+7.93%)
Jun 02, 2020 2.106 2.177 2.025 2.034 191,629 -0.04(-1.73%)
Jun 01, 2020 2.142 2.161 2.061 2.070 149,888 -0.02(-0.86%)
May 29, 2020 2.213 2.231 2.025 2.088 136,374 -0.13(-6.05%)
May 28, 2020 2.375 2.419 2.177 2.222 184,600 -0.10(-4.25%)
May 27, 2020 2.375 2.419 2.240 2.321 188,951 +0.02(+0.78%)
May 26, 2020 2.124 2.330 2.124 2.303 222,595 +0.26(+12.72%)
May 22, 2020 2.079 2.079 1.953 2.043 67,629 -0.04(-1.72%)
May 21, 2020 2.016 2.128 2.016 2.079 123,634 +0.04(+1.75%)
May 20, 2020 1.900 2.097 1.882 2.043 223,336 +0.17(+9.09%)
May 19, 2020 1.935 1.953 1.855 1.873 99,837 -0.08(-4.13%)
May 18, 2020 1.873 2.016 1.846 1.953 273,196 +0.13(+7.39%)
May 15, 2020 1.747 1.828 1.703 1.819 275,092 +0.06(+3.57%)
May 14, 2020 1.756 1.971 1.613 1.756 445,336 -0.04(-2.49%)
May 13, 2020 1.837 1.837 1.703 1.801 280,385 -0.05(-2.90%)
May 12, 2020 1.935 1.935 1.801 1.855 212,703 -0.04(-1.90%)
May 11, 2020 1.953 2.035 1.882 1.891 179,843 -0.08(-4.09%)
May 08, 2020 1.944 2.007 1.837 1.971 241,166 +0.10(+5.26%)
May 07, 2020 1.864 2.034 1.801 1.873 285,061 +0.09(+4.76%)
May 06, 2020 1.953 1.980 1.774 1.788 298,901 -0.08(-4.09%)
May 05, 2020 1.989 2.052 1.797 1.864 339,930 -0.10(-5.02%)
May 04, 2020 2.106 2.106 1.891 1.962 180,150 -0.10(-4.78%)
May 01, 2020 2.437 2.446 2.034 2.061 327,878 -0.52(-20.14%)
Apr 30, 2020 2.688 2.688 2.352 2.581 139,062 -0.04(-1.71%)
Apr 29, 2020 2.384 2.634 2.330 2.625 171,162 +0.35(+15.35%)
Apr 28, 2020 2.303 2.462 2.204 2.276 230,209 +0.10(+4.53%)
Apr 27, 2020 1.953 2.231 1.953 2.177 197,113 +0.29(+15.17%)
Apr 24, 2020 1.819 1.925 1.792 1.891 109,367 +0.04(+2.43%)
Apr 23, 2020 1.909 2.016 1.801 1.846 88,137 -0.05(-2.83%)
Apr 22, 2020 1.989 1.998 1.864 1.900 130,659 -0.02(-0.93%)
Apr 21, 2020 1.953 1.980 1.849 1.918 97,099 -0.12(-5.73%)
Apr 20, 2020 2.106 2.177 1.989 2.034 137,971 -0.22(-9.92%)
Apr 17, 2020 2.249 2.380 2.249 2.258 102,671 +0.12(+5.44%)
Apr 16, 2020 2.509 2.536 2.115 2.142 119,016 -0.37(-14.64%)
Apr 15, 2020 2.536 2.643 2.366 2.509 144,468 -0.12(-4.44%)
Apr 14, 2020 2.366 2.688 2.294 2.625 195,092 +0.33(+14.45%)
Apr 13, 2020 2.419 2.470 2.151 2.294 206,021 -0.08(-3.40%)
Apr 09, 2020 2.303 2.688 2.249 2.375 344,395 +0.16(+7.29%)
Apr 08, 2020 1.550 2.231 1.505 2.213 461,431 +0.60(+37.22%)
Apr 07, 2020 1.237 1.810 1.237 1.613 662,672 +0.43(+36.36%)
Apr 06, 2020 1.299 1.407 1.156 1.183 381,946 -0.09(-7.04%)
Apr 03, 2020 1.434 1.559 1.241 1.272 212,373 -0.17(-11.80%)
Apr 02, 2020 1.398 1.505 1.398 1.443 106,412 +0.07(+5.23%)
Apr 01, 2020 1.604 1.604 1.344 1.371 281,855 -0.30(-17.74%)
Mar 31, 2020 1.658 1.864 1.631 1.667 184,626 +0.02(+1.09%)
Mar 30, 2020 2.016 2.016 1.622 1.649 175,800 -0.22(-11.54%)
Mar 27, 2020 2.016 2.016 1.819 1.864 134,254 -0.20(-9.57%)
Mar 26, 2020 1.962 2.115 1.882 2.061 385,214 +0.17(+9.00%)
Mar 25, 2020 2.312 2.384 1.658 1.891 862,039 -0.32(-14.57%)
Mar 24, 2020 2.231 2.702 2.133 2.213 234,029 +0.22(+11.26%)
Mar 23, 2020 2.464 2.464 1.935 1.989 218,175 -0.56(-22.11%)
Mar 20, 2020 2.392 2.688 2.392 2.554 212,262 +0.15(+6.34%)
Mar 19, 2020 2.401 2.724 1.989 2.401 158,446 -0.04(-1.83%)
Mar 18, 2020 2.769 2.796 2.249 2.446 149,857 -0.60(-19.71%)
Mar 17, 2020 3.047 3.109 2.697 3.047 175,656 +0.25(+8.97%)
Mar 16, 2020 2.867 3.181 2.787 2.796 102,459 -0.34(-10.86%)
Mar 13, 2020 3.011 3.584 2.849 3.136 107,470 +0.33(+11.82%)
Mar 12, 2020 3.369 3.459 2.742 2.805 200,532 -0.79(-21.95%)
Mar 11, 2020 3.620 3.724 3.495 3.593 108,843 -0.04(-1.23%)
Mar 10, 2020 3.665 3.755 3.504 3.638 321,986 +0.08(+2.27%)
Mar 09, 2020 4.364 4.364 3.548 3.557 216,422 -1.06(-22.91%)
Mar 06, 2020 4.480 4.724 4.328 4.615 122,424 +0.06(+1.38%)
Mar 05, 2020 4.713 4.812 4.489 4.552 71,210 -0.34(-6.96%)
Mar 04, 2020 4.722 4.919 4.704 4.893 99,018 +0.17(+3.70%)
Mar 03, 2020 4.884 4.996 4.713 4.718 158,963 -0.26(-5.31%)
Mar 02, 2020 5.287 5.287 4.848 4.982 189,278 -0.31(-5.92%)
Feb 28, 2020 5.242 5.376 5.036 5.296 151,440 -0.08(-1.50%)
Feb 27, 2020 5.475 5.475 5.054 5.376 150,967 -0.21(-3.69%)
Feb 26, 2020 5.556 5.672 5.394 5.582 83,142 +0.01(+0.16%)
Feb 25, 2020 5.780 5.780 5.493 5.574 115,545 -0.14(-2.51%)
Feb 24, 2020 5.869 5.869 5.520 5.717 114,476 -0.24(-4.06%)
Feb 21, 2020 6.362 6.362 5.950 5.959 98,542 -0.33(-5.27%)
Feb 20, 2020 5.977 6.299 5.977 6.290 72,240 +0.33(+5.56%)
Feb 19, 2020 6.048 6.048 5.959 5.959 35,597 -0.04(-0.75%)
Feb 18, 2020 6.022 6.129 5.963 6.004 27,770 +0.02(+0.30%)
Feb 14, 2020 5.995 6.004 5.923 5.986 19,083 +0.03(+0.45%)
Feb 13, 2020 5.950 6.004 5.950 5.959 10,060 +0.03(+0.45%)
Feb 12, 2020 5.977 5.977 5.842 5.932 19,667 -0.04(-0.75%)
Feb 11, 2020 5.986 6.004 5.887 5.977 29,059 -0.01(-0.15%)
Feb 10, 2020 5.690 6.004 5.476 5.986 23,352 +0.08(+1.37%)
Feb 07, 2020 6.111 6.111 5.860 5.905 31,136 -0.20(-3.23%)
Feb 06, 2020 6.210 6.210 6.013 6.102 33,656 -0.06(-1.02%)
Feb 05, 2020 6.138 6.263 6.129 6.165 35,043 +0.06(+1.03%)
Feb 04, 2020 6.326 6.361 6.057 6.102 45,338 -0.21(-3.34%)
Feb 03, 2020 6.201 6.362 6.120 6.313 74,221 +0.14(+2.25%)
Jan 31, 2020 6.272 6.272 6.138 6.174 65,174 -0.10(-1.57%)
Jan 30, 2020 5.959 6.353 5.959 6.272 162,681 +0.35(+5.90%)
Jan 29, 2020 6.084 6.084 5.896 5.923 26,026 -0.14(-2.36%)
Jan 28, 2020 6.004 6.141 6.004 6.066 38,419 +0.11(+1.80%)
Jan 27, 2020 5.780 5.995 5.730 5.959 44,627 +0.11(+1.84%)
Jan 24, 2020 5.905 5.959 5.735 5.851 39,952 -0.08(-1.36%)
Jan 23, 2020 6.030 6.057 5.869 5.932 38,574 -0.11(-1.78%)
Jan 22, 2020 6.057 6.093 5.968 6.039 49,294 -0.02(-0.30%)
Jan 21, 2020 6.147 6.156 5.824 6.057 102,395 -0.12(-1.89%)
Jan 17, 2020 6.263 6.263 6.111 6.174 44,193 -0.03(-0.43%)
Jan 16, 2020 6.183 6.335 6.183 6.201 40,327 +0.07(+1.17%)
Jan 15, 2020 6.255 6.380 6.066 6.129 56,097 -0.10(-1.58%)
Jan 14, 2020 6.308 6.434 6.219 6.228 55,601 -0.10(-1.56%)
Jan 13, 2020 6.228 6.470 6.228 6.326 79,774 +0.11(+1.73%)
Jan 10, 2020 6.174 6.371 6.147 6.219 29,127 +0.01(+0.14%)
Jan 09, 2020 6.263 6.353 6.183 6.210 43,845 -0.01(-0.14%)
Jan 08, 2020 6.362 6.423 6.174 6.219 57,423 -0.13(-2.12%)
Jan 07, 2020 6.496 6.541 6.335 6.353 86,017 -0.16(-2.48%)
Jan 06, 2020 6.362 6.567 6.281 6.514 69,545 +0.11(+1.68%)
Jan 03, 2020 6.398 6.479 6.308 6.407 45,532 -0.05(-0.83%)
Jan 02, 2020 6.532 6.532 6.384 6.461 25,039 -0.05(-0.83%)
Dec 31, 2019 6.496 6.541 6.407 6.514 53,790 -0.01(-0.14%)
Dec 30, 2019 6.407 6.541 6.375 6.523 69,742 +0.12(+1.82%)
Dec 27, 2019 6.470 6.470 6.371 6.407 40,845 -0.04(-0.69%)
Dec 26, 2019 6.461 6.622 6.407 6.452 43,913 -0.04(-0.69%)
Dec 24, 2019 6.568 6.568 6.335 6.496 35,265 -0.07(-1.09%)
Dec 23, 2019 6.479 6.631 6.302 6.568 104,017 +0.07(+1.10%)
Dec 20, 2019 6.479 6.505 6.142 6.496 182,018 +0.02(+0.28%)
Dec 19, 2019 6.461 6.479 6.335 6.479 43,557 +0.02(+0.28%)
Dec 18, 2019 6.514 6.532 6.331 6.461 106,840 -0.04(-0.69%)
Dec 17, 2019 6.443 6.514 6.326 6.505 72,624 +0.08(+1.26%)
Dec 16, 2019 6.407 6.487 6.388 6.425 56,552 +0.03(+0.42%)
Dec 13, 2019 6.362 6.487 6.147 6.398 89,949 +0.04(+0.56%)
Dec 12, 2019 6.219 6.514 5.950 6.362 154,114 +0.13(+2.01%)
Dec 11, 2019 6.120 6.255 5.741 6.237 85,189 +0.08(+1.31%)
Dec 10, 2019 5.923 6.192 5.874 6.156 89,988 +0.22(+3.78%)
Dec 09, 2019 5.600 5.959 5.600 5.932 77,680 +0.21(+3.68%)
Dec 06, 2019 5.789 5.824 5.627 5.721 193,290 -0.01(-0.23%)
Dec 05, 2019 5.753 5.824 5.690 5.735 45,264 -0.01(-0.16%)
Dec 04, 2019 5.627 5.771 5.582 5.744 230,292 +0.13(+2.40%)
Dec 03, 2019 5.556 5.618 5.466 5.609 39,808 -0.01(-0.16%)
Dec 02, 2019 5.708 5.717 5.484 5.618 54,914 -0.09(-1.57%)
Nov 29, 2019 5.860 5.860 5.645 5.708 20,757 -0.16(-2.75%)
Nov 27, 2019 5.762 5.896 5.600 5.869 35,711 +0.12(+2.02%)
Nov 26, 2019 5.842 5.842 5.717 5.753 51,611 -0.08(-1.38%)
Nov 25, 2019 5.744 5.986 5.699 5.833 168,215 +0.12(+2.04%)
Nov 22, 2019 5.645 5.798 5.590 5.717 93,408 +0.09(+1.59%)
Nov 21, 2019 5.672 5.717 5.556 5.627 100,923 -0.04(-0.79%)
Nov 20, 2019 5.717 5.851 5.645 5.672 109,089 -0.02(-0.32%)
Nov 19, 2019 5.609 5.887 5.600 5.690 71,194 +0.08(+1.44%)
Nov 18, 2019 5.636 5.690 5.591 5.609 40,701 -0.04(-0.63%)
Nov 15, 2019 5.815 5.833 5.627 5.645 81,690 -0.14(-2.48%)
Nov 14, 2019 6.120 6.138 5.771 5.789 98,601 -0.39(-6.24%)
Nov 13, 2019 6.147 6.228 6.093 6.174 191,638 +0.00(+0.00%)
Nov 12, 2019 6.138 6.255 6.134 6.174 83,674 +0.05(+0.88%)
Nov 11, 2019 6.138 6.228 6.057 6.120 79,350 -0.09(-1.44%)
Nov 08, 2019 6.201 6.317 6.156 6.210 74,101 +0.05(+0.87%)
Nov 07, 2019 6.353 6.353 6.147 6.156 60,422 -0.15(-2.41%)
Nov 06, 2019 6.237 6.317 6.192 6.308 40,990 +0.02(+0.28%)
Nov 05, 2019 6.228 6.353 6.183 6.290 95,141 +0.06(+1.01%)
Nov 04, 2019 6.272 6.389 6.210 6.228 87,627 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.