Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.08 14.65 14.08 14.42 423,193 +0.58(+4.19%)
Oct 30, 2018 13.30 13.97 13.25 13.84 359,340 +0.51(+3.83%)
Oct 29, 2018 13.16 13.64 13.10 13.33 368,413 +0.42(+3.25%)
Oct 26, 2018 13.02 13.36 12.72 12.91 408,600 -0.41(-3.08%)
Oct 25, 2018 12.70 13.46 12.70 13.32 450,135 +0.79(+6.30%)
Oct 24, 2018 12.85 13.36 12.48 12.53 518,860 -0.29(-2.26%)
Oct 23, 2018 12.47 12.89 12.29 12.82 266,448 +0.07(+0.55%)
Oct 22, 2018 12.56 12.88 12.50 12.75 217,664 +0.25(+2.00%)
Oct 19, 2018 12.54 12.84 12.23 12.50 282,000 -0.03(-0.24%)
Oct 18, 2018 12.92 13.03 12.41 12.53 362,209 -0.46(-3.54%)
Oct 17, 2018 13.16 13.19 12.76 12.99 286,028 -0.19(-1.44%)
Oct 16, 2018 12.46 13.21 12.46 13.18 453,726 +0.67(+5.36%)
Oct 15, 2018 12.48 12.70 12.27 12.51 274,343 -0.05(-0.40%)
Oct 12, 2018 12.61 12.68 12.27 12.56 307,100 +0.28(+2.28%)
Oct 11, 2018 12.22 12.63 12.11 12.28 562,189 +0.02(+0.16%)
Oct 10, 2018 13.55 13.55 12.02 12.26 739,717 -1.33(-9.79%)
Oct 09, 2018 14.32 14.40 13.39 13.59 670,884 -0.78(-5.43%)
Oct 08, 2018 14.63 14.72 14.12 14.37 220,590 -0.30(-2.04%)
Oct 05, 2018 14.88 14.95 14.35 14.67 515,900 -0.19(-1.28%)
Oct 04, 2018 14.88 14.94 14.59 14.86 411,570 -0.01(-0.07%)
Oct 03, 2018 14.57 14.99 14.49 14.87 293,605 +0.34(+2.34%)
Oct 02, 2018 14.64 14.64 14.39 14.53 280,797 -0.16(-1.09%)
Oct 01, 2018 14.95 15.15 14.58 14.69 358,913 -0.16(-1.08%)
Sep 28, 2018 15.10 15.15 14.60 14.85 832,000 -0.25(-1.66%)
Sep 27, 2018 15.30 15.40 15.07 15.10 318,495 -0.20(-1.31%)
Sep 26, 2018 15.10 15.55 14.85 15.30 671,361 +0.20(+1.32%)
Sep 25, 2018 14.85 15.20 14.70 15.10 270,473 +0.20(+1.34%)
Sep 24, 2018 14.45 14.95 14.20 14.90 439,929 +0.35(+2.41%)
Sep 21, 2018 14.20 14.60 14.15 14.55 1,350,800 +0.30(+2.11%)
Sep 20, 2018 14.75 14.75 14.15 14.25 254,340 -0.45(-3.06%)
Sep 19, 2018 14.70 15.00 14.55 14.70 312,508 -0.05(-0.34%)
Sep 18, 2018 14.30 14.90 14.30 14.75 530,542 +0.55(+3.87%)
Sep 17, 2018 14.70 14.70 14.15 14.20 676,779 -0.50(-3.40%)
Sep 14, 2018 14.45 14.88 14.35 14.70 997,500 +0.25(+1.73%)
Sep 13, 2018 14.70 14.80 14.10 14.45 1,009,921 -0.20(-1.37%)
Sep 12, 2018 14.60 14.75 14.50 14.65 266,104 +0.00(+0.00%)
Sep 11, 2018 14.40 14.78 14.35 14.65 207,830 +0.15(+1.03%)
Sep 10, 2018 14.55 14.65 14.38 14.50 169,686 +0.00(+0.00%)
Sep 07, 2018 14.40 14.80 14.25 14.50 179,400 +0.05(+0.35%)
Sep 06, 2018 14.65 14.90 14.25 14.45 401,339 -0.20(-1.37%)
Sep 05, 2018 15.30 15.30 14.65 14.65 381,735 -0.65(-4.25%)
Sep 04, 2018 15.75 15.75 15.10 15.30 249,334 -0.55(-3.47%)
Aug 31, 2018 15.85 15.85 15.85 0 +0.25(+1.60%)
Aug 30, 2018 15.65 15.88 15.55 15.60 188,733 -0.10(-0.64%)
Aug 29, 2018 15.40 15.85 15.30 15.70 175,409 +0.35(+2.28%)
Aug 28, 2018 15.50 15.50 15.20 15.35 306,590 -0.10(-0.65%)
Aug 27, 2018 15.50 15.53 15.32 15.45 445,744 +0.05(+0.32%)
Aug 24, 2018 15.40 15.50 15.20 15.40 217,600 +0.05(+0.33%)
Aug 23, 2018 15.45 15.50 15.07 15.35 226,342 -0.15(-0.97%)
Aug 22, 2018 15.45 15.70 15.40 15.50 229,911 +0.05(+0.32%)
Aug 21, 2018 15.45 15.60 15.35 15.45 218,075 +0.05(+0.32%)
Aug 20, 2018 15.30 15.55 15.20 15.40 203,245 +0.10(+0.65%)
Aug 17, 2018 15.20 15.35 15.05 15.30 235,700 +0.00(+0.00%)
Aug 16, 2018 15.40 15.70 15.25 15.30 216,297 +0.00(+0.00%)
Aug 15, 2018 15.55 15.55 14.90 15.30 317,698 -0.40(-2.55%)
Aug 14, 2018 15.40 15.85 15.30 15.70 448,369 +0.45(+2.95%)
Aug 13, 2018 15.50 15.60 15.25 15.25 423,078 -0.15(-0.97%)
Aug 10, 2018 15.70 15.75 15.30 15.40 461,800 -0.35(-2.22%)
Aug 09, 2018 15.55 16.05 15.45 15.75 303,582 +0.15(+0.96%)
Aug 08, 2018 15.60 15.75 15.35 15.60 282,121 +0.00(+0.00%)
Aug 07, 2018 15.45 15.70 15.30 15.60 489,298 +0.15(+0.97%)
Aug 06, 2018 15.15 15.72 14.90 15.45 482,596 +0.32(+2.15%)
Aug 03, 2018 14.35 15.25 14.05 15.12 669,600 +0.78(+5.40%)
Aug 02, 2018 14.40 14.75 13.20 14.35 1,768,255 -2.30(-13.81%)
Aug 01, 2018 16.60 16.82 16.20 16.65 615,667 +0.00(+0.00%)
Jul 31, 2018 16.65 17.02 16.30 16.65 455,513 -0.05(-0.30%)
Jul 30, 2018 16.80 17.25 16.57 16.70 629,162 -0.05(-0.30%)
Jul 27, 2018 18.05 18.30 16.50 16.75 550,000 -1.15(-6.42%)
Jul 26, 2018 18.02 17.60 17.90 473,381 +0.05(+0.28%)
Jul 25, 2018 17.40 17.90 17.25 17.85 308,787 +0.50(+2.88%)
Jul 24, 2018 17.80 17.90 17.10 17.35 270,512 -0.35(-1.98%)
Jul 23, 2018 17.50 17.75 17.23 17.70 249,173 +0.20(+1.14%)
Jul 20, 2018 17.85 18.00 17.45 17.50 297,963 -0.40(-2.23%)
Jul 19, 2018 18.00 18.15 17.80 17.90 339,981 -0.15(-0.83%)
Jul 18, 2018 17.90 18.10 17.73 18.05 329,982 +0.15(+0.84%)
Jul 17, 2018 17.40 18.05 17.25 17.90 576,488 +0.35(+1.99%)
Jul 16, 2018 17.35 17.60 17.16 17.55 297,061 +0.25(+1.45%)
Jul 13, 2018 17.50 17.70 17.10 17.30 212,781 -0.25(-1.42%)
Jul 12, 2018 17.75 16.90 17.55 492,061 +0.55(+3.24%)
Jul 11, 2018 16.90 17.75 16.80 17.00 447,817 +0.30(+1.80%)
Jul 10, 2018 17.10 17.15 16.62 16.70 472,965 -0.35(-2.05%)
Jul 09, 2018 17.30 17.30 16.85 17.05 276,475 -0.10(-0.58%)
Jul 06, 2018 16.85 17.20 16.80 17.15 390,732 +0.20(+1.18%)
Jul 05, 2018 17.00 16.20 16.95 861,723 +0.60(+3.67%)
Jul 03, 2018 16.35 16.35 16.35 0 +0.05(+0.31%)
Jul 02, 2018 15.95 16.40 15.85 16.30 492,302 +0.20(+1.24%)
Jun 29, 2018 16.55 16.65 16.02 16.10 674,965 -0.40(-2.42%)
Jun 28, 2018 16.25 16.60 16.07 16.50 503,732 +0.20(+1.23%)
Jun 27, 2018 16.50 16.75 16.30 16.30 468,613 -0.05(-0.31%)
Jun 26, 2018 16.15 16.35 15.90 16.35 470,372 +0.25(+1.55%)
Jun 25, 2018 16.35 16.50 15.85 16.10 872,652 -0.40(-2.42%)
Jun 22, 2018 16.60 16.75 16.30 16.50 2,261,923 +0.05(+0.30%)
Jun 21, 2018 17.05 17.25 16.40 16.45 1,349,643 -0.65(-3.80%)
Jun 20, 2018 17.25 17.45 17.05 17.10 429,923 -0.15(-0.87%)
Jun 19, 2018 17.20 17.45 16.75 17.25 504,867 +0.05(+0.29%)
Jun 18, 2018 16.80 17.20 16.80 17.20 1,485,194 +0.30(+1.78%)
Jun 15, 2018 16.85 16.85 16.90 816,019 +0.05(+0.30%)
Jun 14, 2018 16.50 16.85 15.55 16.85 542,328 +0.35(+2.12%)
Jun 13, 2018 17.05 17.05 16.40 16.50 599,206 -0.40(-2.37%)
Jun 12, 2018 16.60 17.15 16.55 16.90 492,275 +0.30(+1.81%)
Jun 11, 2018 16.20 16.70 16.10 16.60 581,994 +0.45(+2.79%)
Jun 08, 2018 16.25 16.45 15.60 16.15 646,969 +0.00(+0.00%)
Jun 07, 2018 16.25 16.50 15.97 16.15 1,051,806 -0.15(-0.92%)
Jun 06, 2018 17.20 17.20 16.08 16.30 877,671 -0.50(-2.98%)
Jun 05, 2018 16.05 16.80 16.00 16.80 759,470 +0.75(+4.67%)
Jun 04, 2018 15.65 16.15 15.55 16.05 890,783 +0.40(+2.56%)
Jun 01, 2018 14.80 15.65 14.80 15.65 910,242 +1.00(+6.83%)
May 31, 2018 14.25 14.75 14.18 14.65 1,174,983 +0.40(+2.81%)
May 30, 2018 14.00 14.32 13.75 14.25 930,665 +0.40(+2.89%)
May 29, 2018 13.50 13.85 13.35 13.85 843,546 +0.25(+1.84%)
May 25, 2018 13.60 13.60 13.60 0 +0.10(+0.74%)
May 24, 2018 13.25 13.53 13.20 13.50 414,342 +0.20(+1.50%)
May 23, 2018 13.15 13.30 13.07 13.30 844,892 +0.10(+0.76%)
May 22, 2018 12.95 13.20 12.80 13.20 838,130 +0.35(+2.72%)
May 21, 2018 12.75 13.20 12.75 12.85 321,510 +0.10(+0.78%)
May 18, 2018 13.20 13.20 12.75 12.75 1,172,141 -0.40(-3.04%)
May 17, 2018 12.75 13.25 12.75 13.15 1,074,446 +0.40(+3.14%)
May 16, 2018 12.45 12.97 12.26 12.75 906,353 +0.40(+3.24%)
May 15, 2018 12.15 12.57 12.03 12.35 608,352 +0.10(+0.82%)
May 14, 2018 12.30 12.80 12.10 12.25 507,946 -0.10(-0.81%)
May 11, 2018 12.40 12.50 12.17 12.35 466,034 +0.05(+0.41%)
May 10, 2018 11.95 12.55 11.75 12.30 1,337,387 +0.25(+2.07%)
May 09, 2018 11.05 12.40 10.90 12.05 3,357,548 +2.80(+30.27%)
May 08, 2018 9.400 9.450 9.050 9.250 1,436,911 -0.20(-2.12%)
May 07, 2018 9.150 9.675 9.100 9.450 1,028,572 +0.35(+3.85%)
May 04, 2018 9.000 9.250 8.750 9.100 592,808 +0.10(+1.11%)
May 03, 2018 9.250 9.250 8.950 9.000 714,121 -0.30(-3.23%)
May 02, 2018 9.200 9.475 9.150 9.300 538,490 +0.10(+1.09%)
May 01, 2018 9.200 9.225 9.000 9.200 278,775 +0.00(+0.00%)
Apr 30, 2018 9.350 9.350 9.050 9.200 357,638 -0.05(-0.54%)
Apr 27, 2018 9.300 9.450 9.000 9.250 1,064,726 +0.05(+0.54%)
Apr 26, 2018 9.700 9.750 9.150 9.200 673,698 -0.40(-4.17%)
Apr 25, 2018 10.80 10.80 9.600 9.600 777,759 -1.25(-11.52%)
Apr 24, 2018 11.30 11.32 10.80 10.85 346,475 -0.35(-3.12%)
Apr 23, 2018 10.90 11.49 10.80 11.20 463,745 +0.35(+3.23%)
Apr 20, 2018 10.75 11.00 10.55 10.85 384,471 +0.05(+0.46%)
Apr 19, 2018 10.90 11.00 10.75 10.80 249,262 -0.15(-1.37%)
Apr 18, 2018 11.00 11.10 10.75 10.95 306,311 -0.05(-0.45%)
Apr 17, 2018 10.80 11.10 10.65 11.00 373,218 +0.30(+2.80%)
Apr 16, 2018 10.45 10.95 10.30 10.70 384,889 +0.30(+2.88%)
Apr 13, 2018 10.55 10.60 10.32 10.40 217,154 -0.10(-0.95%)
Apr 12, 2018 10.40 10.53 10.38 10.50 196,768 +0.10(+0.96%)
Apr 11, 2018 10.50 10.62 10.35 10.40 267,417 -0.10(-0.95%)
Apr 10, 2018 10.25 10.70 10.20 10.50 474,878 +0.40(+3.96%)
Apr 09, 2018 10.30 10.38 10.10 10.10 393,003 -0.15(-1.46%)
Apr 06, 2018 10.25 691,128 -0.45(-4.21%)
Apr 05, 2018 10.80 10.97 10.68 10.70 542,282 -0.05(-0.47%)
Apr 04, 2018 10.20 10.82 10.20 10.75 572,796 +0.30(+2.87%)
Apr 03, 2018 10.20 10.45 10.15 10.45 476,902 +0.25(+2.45%)
Apr 02, 2018 10.65 10.65 10.20 10.20 505,217 -0.55(-5.12%)
Mar 29, 2018 10.75 10.75 10.75 0 +0.20(+1.90%)
Mar 28, 2018 10.45 10.72 10.20 10.55 596,845 +0.15(+1.44%)
Mar 27, 2018 11.00 11.00 10.38 10.40 617,914 -0.60(-5.45%)
Mar 26, 2018 10.55 11.05 10.40 11.00 657,066 +0.60(+5.77%)
Mar 23, 2018 10.55 10.85 10.35 10.40 481,928 -0.10(-0.95%)
Mar 22, 2018 10.85 11.15 10.45 10.50 384,973 -0.40(-3.67%)
Mar 21, 2018 11.00 11.05 10.85 10.90 383,371 -0.15(-1.36%)
Mar 20, 2018 11.50 11.50 11.00 11.05 485,976 -0.45(-3.91%)
Mar 19, 2018 11.75 11.78 11.25 11.50 440,966 -0.35(-2.95%)
Mar 16, 2018 11.70 11.90 11.55 11.85 1,135,346 +0.10(+0.85%)
Mar 15, 2018 11.85 12.20 11.65 11.75 488,977 -0.10(-0.84%)
Mar 14, 2018 11.35 11.95 11.28 11.85 575,432 +0.50(+4.41%)
Mar 13, 2018 11.70 11.80 11.30 11.35 560,455 -0.25(-2.16%)
Mar 12, 2018 11.50 11.65 11.35 11.60 574,592 +0.15(+1.31%)
Mar 09, 2018 11.55 11.55 11.32 11.45 545,203 +0.00(+0.00%)
Mar 08, 2018 11.50 11.55 11.18 11.45 543,020 -0.05(-0.43%)
Mar 07, 2018 11.25 11.80 11.20 11.50 959,222 +0.05(+0.44%)
Mar 06, 2018 11.05 11.50 11.00 11.45 728,857 +0.30(+2.69%)
Mar 05, 2018 10.35 11.20 10.35 11.15 722,864 +0.78(+7.47%)
Mar 02, 2018 10.15 10.43 9.900 10.38 633,722 +0.03(+0.24%)
Mar 01, 2018 10.35 10.60 10.15 10.35 821,153 -0.05(-0.48%)
Feb 28, 2018 10.50 10.60 10.22 10.40 885,850 +0.00(+0.00%)
Feb 27, 2018 10.85 11.15 10.35 10.40 818,856 -0.50(-4.59%)
Feb 26, 2018 11.35 11.35 10.90 10.90 741,934 -0.35(-3.11%)
Feb 23, 2018 11.20 11.45 11.05 11.25 1,743,626 +0.15(+1.35%)
Feb 22, 2018 11.40 11.40 11.10 11.10 845,231 -0.20(-1.77%)
Feb 21, 2018 11.35 11.55 11.18 11.30 506,561 -0.05(-0.44%)
Feb 20, 2018 11.55 11.75 11.30 11.35 789,087 -0.33(-2.78%)
Feb 16, 2018 11.68 11.68 11.68 0 +0.43(+3.78%)
Feb 15, 2018 12.45 12.85 10.95 11.25 3,677,585 +0.45(+4.17%)
Feb 14, 2018 10.40 10.85 10.15 10.80 1,666,861 +0.30(+2.86%)
Feb 13, 2018 9.700 10.55 9.600 10.50 2,593,577 +0.80(+8.25%)
Feb 12, 2018 9.950 9.950 9.300 9.700 617,380 -0.20(-2.02%)
Feb 09, 2018 10.40 10.62 9.350 9.900 1,085,705 -0.70(-6.60%)
Feb 08, 2018 11.00 10.60 10.60 1,142,331 -0.40(-3.64%)
Feb 07, 2018 10.65 11.00 10.45 11.00 1,867,672 +0.20(+1.85%)
Feb 06, 2018 8.700 10.95 8.700 10.80 2,741,338 +1.78(+19.67%)
Feb 05, 2018 8.450 9.200 8.450 9.025 1,424,810 +0.53(+6.18%)
Feb 02, 2018 8.600 8.725 8.450 8.500 1,141,708 -0.25(-2.86%)
Feb 01, 2018 8.700 8.950 8.700 8.750 795,120 -0.05(-0.57%)
Jan 31, 2018 9.050 9.050 8.750 8.800 794,598 -0.20(-2.22%)
Jan 30, 2018 9.450 9.600 9.000 9.000 854,902 -0.65(-6.74%)
Jan 29, 2018 9.700 10.00 9.525 9.650 666,502 -0.10(-1.03%)
Jan 26, 2018 9.850 9.850 9.650 9.750 748,611 +0.05(+0.52%)
Jan 25, 2018 9.700 9.800 9.525 9.700 634,085 +0.05(+0.52%)
Jan 24, 2018 9.800 9.900 9.650 9.650 1,117,409 -0.15(-1.53%)
Jan 23, 2018 10.20 10.55 9.750 9.800 1,010,382 -0.45(-4.39%)
Jan 22, 2018 9.600 10.25 9.500 10.25 668,868 +0.70(+7.33%)
Jan 19, 2018 9.600 9.700 9.400 9.550 617,993 -0.05(-0.52%)
Jan 18, 2018 9.650 9.750 9.450 9.600 539,839 -0.10(-1.03%)
Jan 17, 2018 9.800 9.950 9.500 9.700 578,508 -0.05(-0.51%)
Jan 16, 2018 10.20 10.40 9.750 9.750 693,271 -0.35(-3.47%)
Jan 12, 2018 10.10 10.10 10.10 0 +0.45(+4.66%)
Jan 11, 2018 9.350 9.750 9.250 9.650 641,966 +0.35(+3.76%)
Jan 10, 2018 9.300 717,885 +0.05(+0.54%)
Jan 09, 2018 9.400 9.500 9.200 9.250 742,792 -0.10(-1.07%)
Jan 08, 2018 9.450 9.500 9.250 9.350 793,316 -0.05(-0.53%)
Jan 05, 2018 9.500 9.600 9.350 9.400 398,324 +0.00(+0.00%)
Jan 04, 2018 9.600 9.650 9.275 9.400 747,140 -0.15(-1.57%)
Jan 03, 2018 9.500 9.700 9.350 9.550 471,280 +0.10(+1.06%)
Jan 02, 2018 9.450 9.500 9.300 9.450 392,685 +0.02(+0.27%)
Dec 29, 2017 9.425 9.425 9.425 0 +0.03(+0.27%)
Dec 28, 2017 9.400 9.450 9.250 9.400 313,849 +0.00(+0.00%)
Dec 27, 2017 9.400 9.450 9.300 9.400 517,746 -0.05(-0.53%)
Dec 26, 2017 9.400 9.500 9.300 9.450 438,117 +0.05(+0.53%)
Dec 22, 2017 9.500 9.500 9.300 9.400 420,936 -0.10(-1.05%)
Dec 21, 2017 9.450 9.600 9.450 9.500 295,037 +0.05(+0.53%)
Dec 20, 2017 9.550 9.550 9.350 9.450 412,772 -0.10(-1.05%)
Dec 19, 2017 9.850 9.850 9.400 9.550 533,175 -0.30(-3.05%)
Dec 18, 2017 9.800 9.850 9.550 9.850 989,373 +0.20(+2.07%)
Dec 15, 2017 9.350 9.700 9.250 9.650 1,733,313 +0.30(+3.21%)
Dec 14, 2017 9.450 9.450 9.200 9.350 664,863 -0.05(-0.53%)
Dec 13, 2017 9.550 9.650 9.400 9.400 774,576 -0.12(-1.31%)
Dec 12, 2017 9.650 9.750 9.500 9.525 457,813 -0.12(-1.30%)
Dec 11, 2017 9.350 9.650 9.300 9.650 784,258 +0.35(+3.76%)
Dec 08, 2017 9.350 9.500 9.225 9.300 582,076 +0.00(+0.00%)
Dec 07, 2017 9.300 9.350 9.150 9.300 1,437,696 +0.05(+0.54%)
Dec 06, 2017 9.250 9.380 9.200 9.250 1,428,853 -0.05(-0.54%)
Dec 05, 2017 9.400 9.475 9.250 9.300 1,003,347 -0.15(-1.59%)
Dec 04, 2017 9.350 9.800 9.300 9.450 1,436,946 +0.15(+1.61%)
Dec 01, 2017 9.400 9.400 9.150 9.300 1,938,872 -0.05(-0.53%)
Nov 30, 2017 9.450 9.550 9.100 9.350 2,035,510 +0.00(+0.00%)
Nov 29, 2017 9.550 9.700 9.250 9.350 1,070,893 -0.20(-2.09%)
Nov 28, 2017 9.300 9.600 9.150 9.550 873,839 +0.35(+3.80%)
Nov 27, 2017 9.300 9.800 9.200 9.200 1,582,676 -0.05(-0.54%)
Nov 24, 2017 9.250 9.425 9.100 9.250 373,045 -0.05(-0.54%)
Nov 22, 2017 8.900 9.450 8.750 9.300 616,483 +0.45(+5.08%)
Nov 21, 2017 8.300 8.950 8.275 8.850 1,422,948 +0.60(+7.27%)
Nov 20, 2017 8.450 8.500 8.150 8.250 1,955,892 -0.10(-1.20%)
Nov 17, 2017 8.300 8.450 8.200 8.350 1,252,412 +0.00(+0.00%)
Nov 16, 2017 8.400 8.550 8.200 8.350 722,686 -0.05(-0.60%)
Nov 15, 2017 8.150 8.450 7.900 8.400 691,600 +0.20(+2.44%)
Nov 14, 2017 8.500 8.500 8.150 8.200 1,038,891 -0.30(-3.53%)
Nov 13, 2017 8.550 8.700 8.400 8.500 924,977 -0.05(-0.58%)
Nov 10, 2017 8.700 8.850 8.550 8.550 610,232 -0.20(-2.29%)
Nov 09, 2017 8.700 8.925 8.550 8.750 782,443 +0.07(+0.86%)
Nov 08, 2017 8.450 8.875 7.950 8.675 2,398,242 +0.18(+2.06%)
Nov 07, 2017 9.800 9.800 8.450 8.500 2,336,616 -3.00(-26.09%)
Nov 06, 2017 11.15 11.53 11.05 11.50 1,011,390 +0.30(+2.68%)
Nov 03, 2017 11.20 11.25 10.95 11.20 478,868 +0.00(+0.00%)
Nov 02, 2017 10.75 11.20 10.75 11.20 854,364 +0.45(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.