Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.11	17.15	15.97	16.76	546,507	+0.60(+3.71%)
May 16, 2024	15.91	16.37	15.78	16.16	512,999	+0.23(+1.48%)
May 15, 2024	16.56	17.27	15.82	15.93	1,013,789	-0.31(-1.94%)
May 14, 2024	14.55	17.49	14.35	16.24	2,820,458	+4.17(+34.55%)
May 13, 2024	11.59	12.20	11.39	12.07	830,765	+0.47(+4.05%)
May 10, 2024	10.30	11.61	10.20	11.60	1,125,325	+1.31(+12.73%)
May 09, 2024	10.37	10.49	10.08	10.29	226,898	-0.03(-0.29%)
May 08, 2024	10.76	10.88	10.30	10.32	267,782	-0.62(-5.67%)
May 07, 2024	10.55	10.97	10.41	10.94	262,710	+0.45(+4.29%)
May 06, 2024	10.45	10.57	10.39	10.49	194,654	+0.11(+1.06%)
May 03, 2024	10.85	10.98	10.21	10.38	280,144	-0.26(-2.44%)
May 02, 2024	10.69	10.79	10.37	10.64	202,734	+0.21(+2.01%)
May 01, 2024	10.24	10.81	10.04	10.43	376,840	+0.24(+2.36%)
Apr 30, 2024	10.56	10.64	10.11	10.19	317,493	-0.43(-4.05%)
Apr 29, 2024	10.57	10.74	10.44	10.62	360,844	+0.09(+0.85%)
Apr 26, 2024	10.12	10.71	10.06	10.53	608,714	+0.53(+5.30%)
Apr 25, 2024	10.37	10.37	9.860	10.00	449,827	-0.27(-2.63%)
Apr 24, 2024	10.32	10.44	10.04	10.27	406,218	-0.05(-0.48%)
Apr 23, 2024	10.54	10.87	10.25	10.32	661,080	-0.28(-2.64%)
Apr 22, 2024	10.88	11.23	10.57	10.60	587,408	+0.15(+1.44%)
Apr 19, 2024	10.71	10.89	10.28	10.45	681,281	-0.40(-3.69%)
Apr 18, 2024	11.75	11.87	10.83	10.85	353,367	-0.97(-8.21%)
Apr 17, 2024	12.33	12.33	11.66	11.82	498,936	-0.48(-3.90%)
Apr 16, 2024	12.16	12.45	12.15	12.30	423,875	-0.05(-0.40%)
Apr 15, 2024	12.54	13.11	12.12	12.35	445,535	-0.30(-2.37%)
Apr 12, 2024	13.21	13.22	12.41	12.65	347,933	-0.54(-4.09%)
Apr 11, 2024	13.10	13.44	12.72	13.19	412,325	+0.26(+2.01%)
Apr 10, 2024	13.00	13.09	12.78	12.93	320,981	-0.28(-2.12%)
Apr 09, 2024	13.16	13.29	12.87	13.21	264,453	+0.00(+0.00%)
Apr 08, 2024	13.59	13.63	12.97	13.21	268,790	-0.30(-2.22%)
Apr 05, 2024	13.14	13.53	12.99	13.51	299,888	+0.36(+2.74%)
Apr 04, 2024	13.27	13.65	13.03	13.15	302,342	+0.05(+0.38%)
Apr 03, 2024	12.25	13.13	12.15	13.10	299,981	+0.72(+5.82%)
Apr 02, 2024	12.53	12.65	11.96	12.38	407,843	-0.42(-3.28%)
Apr 01, 2024	13.52	13.72	12.62	12.80	442,770	-0.43(-3.25%)
Mar 28, 2024	12.76	13.48	12.70	13.23	838,708	+0.50(+3.93%)
Mar 27, 2024	12.68	12.76	12.20	12.73	530,556	+0.15(+1.19%)
Mar 26, 2024	12.00	12.87	11.70	12.58	738,221	+0.58(+4.83%)
Mar 25, 2024	11.90	12.30	11.55	12.00	1,046,711	+0.50(+4.35%)
Mar 22, 2024	10.58	11.92	10.42	11.50	1,285,640	+0.92(+8.70%)
Mar 21, 2024	10.64	10.85	10.28	10.58	939,531	+0.06(+0.57%)
Mar 20, 2024	9.420	10.77	9.300	10.52	2,714,653	-0.13(-1.22%)
Mar 19, 2024	10.47	10.68	10.19	10.65	443,779	+0.16(+1.53%)
Mar 18, 2024	10.44	10.52	10.22	10.49	418,881	+0.00(+0.00%)
Mar 15, 2024	10.07	10.54	10.07	10.49	373,994	+0.31(+3.05%)
Mar 14, 2024	10.64	10.66	10.07	10.18	272,508	-0.40(-3.78%)
Mar 13, 2024	10.42	10.83	10.42	10.58	262,560	+0.12(+1.15%)
Mar 12, 2024	10.54	10.62	10.34	10.46	278,120	-0.08(-0.76%)
Mar 11, 2024	10.98	11.00	10.32	10.54	418,663	-0.41(-3.74%)
Mar 08, 2024	11.51	11.80	10.79	10.95	298,527	-0.44(-3.86%)
Mar 07, 2024	11.34	11.70	11.25	11.39	383,541	+0.08(+0.71%)
Mar 06, 2024	11.21	12.09	11.17	11.31	290,463	+0.22(+1.98%)
Mar 05, 2024	11.19	11.41	10.93	11.09	160,577	-0.12(-1.07%)
Mar 04, 2024	11.00	11.22	10.85	11.21	204,882	+0.26(+2.37%)
Mar 01, 2024	10.83	11.00	10.68	10.95	176,033	+0.12(+1.15%)
Feb 29, 2024	10.95	11.16	10.62	10.82	221,374	-0.12(-1.05%)
Feb 28, 2024	11.54	11.94	10.91	10.94	437,283	-0.76(-6.50%)
Feb 27, 2024	11.61	12.14	11.43	11.70	325,137	+0.43(+3.82%)
Feb 26, 2024	10.90	11.32	10.90	11.27	328,410	+0.33(+3.02%)
Feb 23, 2024	11.16	11.26	10.87	10.94	183,404	-0.18(-1.62%)
Feb 22, 2024	11.01	11.42	10.92	11.12	274,539	+0.08(+0.72%)
Feb 21, 2024	11.40	11.50	10.92	11.04	369,653	-0.45(-3.92%)
Feb 20, 2024	10.70	11.64	10.60	11.49	683,075	+0.82(+7.69%)
Feb 16, 2024	11.29	11.29	10.40	10.67	902,966	-0.43(-3.87%)
Feb 15, 2024	11.52	11.74	11.03	11.10	857,134	-0.39(-3.39%)
Feb 14, 2024	11.53	11.72	11.26	11.49	237,667	-0.02(-0.17%)
Feb 13, 2024	11.32	11.68	10.98	11.51	528,769	-0.21(-1.79%)
Feb 12, 2024	10.81	11.87	10.81	11.72	597,798	+0.92(+8.52%)
Feb 09, 2024	10.21	10.82	10.21	10.80	274,537	+0.55(+5.37%)
Feb 08, 2024	9.910	10.70	9.860	10.25	379,468	+0.38(+3.85%)
Feb 07, 2024	9.950	9.950	9.630	9.870	248,154	-0.08(-0.80%)
Feb 06, 2024	9.300	10.00	9.260	9.950	580,409	+0.65(+6.99%)
Feb 05, 2024	9.360	9.430	9.130	9.300	333,551	-0.17(-1.80%)
Feb 02, 2024	9.460	9.580	9.290	9.470	185,117	-0.06(-0.63%)
Feb 01, 2024	9.540	9.690	9.485	9.530	297,515	+0.00(+0.00%)
Jan 31, 2024	9.760	9.900	9.450	9.530	390,952	-0.16(-1.65%)
Jan 30, 2024	10.01	10.02	9.550	9.690	215,033	-0.31(-3.10%)
Jan 29, 2024	9.660	10.02	9.565	10.00	180,231	+0.29(+2.99%)
Jan 26, 2024	9.770	9.855	9.630	9.710	156,643	+0.05(+0.52%)
Jan 25, 2024	9.660	9.690	9.410	9.660	180,915	+0.10(+1.05%)
Jan 24, 2024	10.01	10.14	9.520	9.560	254,141	-0.37(-3.73%)
Jan 23, 2024	9.780	9.960	9.660	9.930	220,357	+0.16(+1.64%)
Jan 22, 2024	9.500	9.790	9.390	9.770	357,922	+0.30(+3.17%)
Jan 19, 2024	9.860	9.860	9.460	9.470	287,788	-0.36(-3.66%)
Jan 18, 2024	9.870	9.935	9.600	9.830	211,669	-0.05(-0.51%)
Jan 17, 2024	9.630	9.910	9.500	9.880	375,687	+0.14(+1.44%)
Jan 16, 2024	9.870	10.05	9.700	9.740	264,252	-0.20(-2.01%)
Jan 12, 2024	10.01	10.05	9.740	9.940	289,774	+0.00(+0.00%)
Jan 11, 2024	9.980	10.00	9.600	9.940	339,492	+0.08(+0.81%)
Jan 10, 2024	10.00	10.15	9.645	9.860	378,743	-0.14(-1.40%)
Jan 09, 2024	10.49	10.49	9.990	10.00	456,883	-0.56(-5.30%)
Jan 08, 2024	10.58	10.71	10.19	10.56	378,078	+0.02(+0.19%)
Jan 05, 2024	10.60	10.80	10.39	10.54	467,523	-0.24(-2.23%)
Jan 04, 2024	11.67	12.00	10.70	10.78	582,977	-0.82(-7.07%)
Jan 03, 2024	12.10	12.40	11.51	11.60	942,529	-0.35(-2.93%)
Jan 02, 2024	11.16	12.30	11.11	11.95	566,456	+0.75(+6.70%)
Dec 29, 2023	11.18	11.40	11.09	11.20	433,112	+0.06(+0.54%)
Dec 28, 2023	10.87	11.28	10.83	11.14	284,585	+0.19(+1.74%)
Dec 27, 2023	10.75	11.07	10.69	10.95	259,655	+0.20(+1.86%)
Dec 26, 2023	10.55	10.88	10.51	10.75	259,111	+0.18(+1.70%)
Dec 22, 2023	10.75	10.87	10.55	10.57	376,407	-0.09(-0.84%)
Dec 21, 2023	10.26	10.72	10.08	10.66	349,088	+0.65(+6.49%)
Dec 20, 2023	10.13	10.59	9.980	10.01	326,076	-0.08(-0.79%)
Dec 19, 2023	9.890	10.18	9.890	10.09	397,286	+0.21(+2.13%)
Dec 18, 2023	9.560	10.03	9.390	9.880	829,471	+0.40(+4.22%)
Dec 15, 2023	9.970	10.12	9.442	9.480	724,758	-0.40(-4.05%)
Dec 14, 2023	10.32	10.68	9.870	9.880	496,174	-0.16(-1.59%)
Dec 13, 2023	9.450	10.11	9.292	10.04	714,425	+0.52(+5.46%)
Dec 12, 2023	9.810	9.810	9.480	9.520	367,894	-0.26(-2.66%)
Dec 11, 2023	9.800	9.865	9.650	9.780	306,829	-0.01(-0.10%)
Dec 08, 2023	9.690	9.890	9.620	9.790	484,133	+0.15(+1.56%)
Dec 07, 2023	9.650	9.700	9.540	9.640	240,314	+0.02(+0.21%)
Dec 06, 2023	9.540	9.840	9.470	9.620	355,328	+0.22(+2.34%)
Dec 05, 2023	9.710	9.710	9.370	9.400	402,542	-0.27(-2.79%)
Dec 04, 2023	9.320	9.770	9.250	9.670	698,358	+0.36(+3.87%)
Dec 01, 2023	9.160	9.370	9.050	9.310	394,633	+0.08(+0.87%)
Nov 30, 2023	9.050	9.380	8.860	9.230	728,099	+0.24(+2.67%)
Nov 29, 2023	9.120	9.480	8.970	8.990	534,197	-0.01(-0.11%)
Nov 28, 2023	9.030	9.120	8.720	9.000	410,992	-0.10(-1.10%)
Nov 27, 2023	9.390	9.560	8.990	9.100	610,598	-0.28(-2.99%)
Nov 24, 2023	9.170	9.450	9.170	9.380	153,989	+0.19(+2.07%)
Nov 22, 2023	9.180	9.350	9.080	9.190	393,396	-0.03(-0.33%)
Nov 21, 2023	9.500	9.690	9.120	9.220	825,154	-0.24(-2.54%)
Nov 20, 2023	9.030	9.540	8.912	9.460	844,092	+0.50(+5.58%)
Nov 17, 2023	8.860	8.970	8.260	8.960	941,580	+0.36(+4.19%)
Nov 16, 2023	8.160	8.825	8.010	8.600	1,427,186	+0.50(+6.17%)
Nov 15, 2023	8.060	8.550	7.810	8.100	2,170,718	-0.11(-1.34%)
Nov 14, 2023	9.700	10.09	7.600	8.210	7,509,523	-4.62(-36.01%)
Nov 13, 2023	12.86	13.00	12.57	12.83	1,212,326	+0.01(+0.04%)
Nov 10, 2023	12.75	12.87	12.27	12.82	574,859	+0.00(+0.04%)
Nov 09, 2023	13.10	13.10	12.57	12.82	422,022	-0.11(-0.85%)
Nov 08, 2023	13.36	13.54	12.87	12.93	977,663	-0.35(-2.64%)
Nov 07, 2023	13.39	13.45	13.18	13.28	381,586	-0.11(-0.82%)
Nov 06, 2023	14.31	14.31	13.33	13.39	706,634	-0.87(-6.10%)
Nov 03, 2023	13.82	14.52	13.82	14.26	533,550	+0.68(+5.01%)
Nov 02, 2023	13.63	13.93	13.19	13.58	421,604	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

The Daily Press