Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

14.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.354 2.422 2.314 2.354 21,468 -0.02(-1.04%)
Oct 29, 2020 2.230 2.379 2.230 2.379 43,065 +0.37(+18.52%)
Oct 28, 2020 2.385 2.397 1.995 2.007 69,880 -0.46(-18.59%)
Oct 27, 2020 2.497 2.497 2.466 2.466 2,799 -0.03(-1.24%)
Oct 26, 2020 2.528 2.528 2.385 2.497 50,295 +0.02(+0.75%)
Oct 23, 2020 2.509 2.583 2.478 2.478 13,236 -0.01(-0.25%)
Oct 22, 2020 2.391 2.559 2.391 2.484 32,040 -0.01(-0.25%)
Oct 21, 2020 2.441 2.490 2.419 2.490 6,468 +0.01(+0.50%)
Oct 20, 2020 2.417 2.497 2.417 2.478 19,468 +0.11(+4.83%)
Oct 19, 2020 2.466 2.466 2.348 2.364 10,466 -0.11(-4.60%)
Oct 16, 2020 2.478 2.478 2.404 2.478 4,681 -0.00(-0.12%)
Oct 15, 2020 2.416 2.537 2.385 2.481 30,579 -0.06(-2.32%)
Oct 14, 2020 2.552 2.602 2.466 2.540 40,485 -0.08(-2.96%)
Oct 13, 2020 2.557 2.630 2.546 2.617 16,238 +0.04(+1.44%)
Oct 12, 2020 2.503 2.955 2.493 2.580 185,242 +0.07(+2.84%)
Oct 09, 2020 2.546 2.561 2.509 2.509 4,358 -0.04(-1.46%)
Oct 08, 2020 2.497 2.602 2.478 2.546 24,748 +0.07(+3.01%)
Oct 07, 2020 2.466 2.620 2.466 2.472 120,590 -0.07(-2.56%)
Oct 06, 2020 2.540 2.568 2.478 2.537 9,509 -0.03(-1.33%)
Oct 05, 2020 2.422 2.608 2.422 2.571 7,218 +0.07(+2.67%)
Oct 02, 2020 2.360 2.504 2.360 2.504 3,389 +0.08(+3.37%)
Oct 01, 2020 2.422 2.515 2.404 2.422 10,945 +0.02(+1.03%)
Sep 30, 2020 2.406 2.448 2.398 2.398 2,416 -0.01(-0.51%)
Sep 29, 2020 2.478 2.515 2.379 2.410 20,450 -0.03(-1.36%)
Sep 28, 2020 2.360 2.515 2.360 2.443 35,675 +0.03(+1.38%)
Sep 25, 2020 2.354 2.410 2.336 2.410 7,263 +0.20(+9.12%)
Sep 24, 2020 2.181 2.323 2.181 2.209 4,019 +0.02(+0.71%)
Sep 23, 2020 2.292 2.394 2.193 2.193 4,995 -0.04(-1.94%)
Sep 22, 2020 2.360 2.490 2.112 2.236 186,892 -0.24(-9.52%)
Sep 21, 2020 2.366 2.472 2.292 2.472 99,888 +0.09(+3.61%)
Sep 18, 2020 2.416 2.422 2.348 2.386 60,532 -0.02(-1.00%)
Sep 17, 2020 2.422 2.435 2.410 2.410 1,754 +0.06(+2.64%)
Sep 16, 2020 2.388 2.391 2.348 2.348 1,620 +0.01(+0.53%)
Sep 15, 2020 2.385 2.397 2.323 2.336 14,889 -0.05(-2.08%)
Sep 14, 2020 2.323 2.503 2.323 2.385 46,663 +0.09(+3.77%)
Sep 11, 2020 2.311 2.362 2.298 2.298 43,422 -0.04(-1.85%)
Sep 10, 2020 2.292 2.342 2.292 2.342 26,637 +0.02(+0.80%)
Sep 09, 2020 2.292 2.342 2.292 2.323 33,296 +0.06(+2.74%)
Sep 08, 2020 2.323 2.444 2.218 2.261 94,897 -0.03(-1.35%)
Sep 04, 2020 2.156 2.296 2.156 2.292 57,142 +0.20(+9.79%)
Sep 03, 2020 2.453 2.453 1.989 2.088 67,651 -0.32(-13.37%)
Sep 02, 2020 2.484 2.484 2.374 2.410 24,161 -0.09(-3.71%)
Sep 01, 2020 2.478 2.503 2.367 2.503 29,570 +0.11(+4.66%)
Aug 31, 2020 2.503 2.503 2.391 2.391 36,096 -0.14(-5.62%)
Aug 28, 2020 2.472 2.571 2.379 2.534 134,463 +0.12(+5.14%)
Aug 27, 2020 2.311 2.416 2.280 2.410 53,291 +0.15(+6.87%)
Aug 26, 2020 2.354 2.379 2.243 2.255 97,084 +0.02(+0.83%)
Aug 25, 2020 2.230 2.274 2.230 2.236 22,035 -0.01(-0.55%)
Aug 24, 2020 2.236 2.292 2.230 2.249 75,334 -0.02(-0.82%)
Aug 21, 2020 2.230 2.317 2.187 2.267 60,371 -0.05(-2.14%)
Aug 20, 2020 2.168 2.348 2.168 2.317 113,497 +0.12(+5.35%)
Aug 19, 2020 2.168 2.215 2.168 2.199 37,268 +0.12(+5.66%)
Aug 18, 2020 2.230 2.230 2.069 2.082 53,990 -0.15(-6.67%)
Aug 17, 2020 2.230 2.274 2.230 2.230 62,083 +0.07(+3.45%)
Aug 14, 2020 2.168 2.179 2.128 2.156 13,720 -0.07(-3.33%)
Aug 13, 2020 2.168 2.280 2.168 2.230 25,638 +0.05(+2.27%)
Aug 12, 2020 2.243 2.243 2.168 2.181 12,828 -0.06(-2.76%)
Aug 11, 2020 2.348 2.348 2.243 2.243 21,045 -0.13(-5.48%)
Aug 10, 2020 2.336 2.373 2.181 2.373 53,767 +0.11(+5.08%)
Aug 07, 2020 2.255 2.365 2.137 2.258 93,623 -0.00(-0.14%)
Aug 06, 2020 2.168 2.292 2.106 2.261 97,610 +0.04(+1.96%)
Aug 05, 2020 2.205 2.267 2.168 2.218 134,145 -0.10(-4.28%)
Aug 04, 2020 2.416 2.528 2.168 2.317 445,098 -1.03(-30.74%)
Aug 03, 2020 2.013 4.163 1.852 3.345 1,342,865 +1.36(+68.75%)
Jul 31, 2020 1.958 2.013 1.920 1.982 13,236 -0.03(-1.54%)
Jul 30, 2020 1.982 2.038 1.896 2.013 20,106 +0.02(+1.25%)
Jul 29, 2020 2.013 2.013 1.951 1.989 24,182 +0.01(+0.63%)
Jul 28, 2020 2.007 2.032 1.970 1.976 25,987 -0.01(-0.31%)
Jul 27, 2020 1.927 1.982 1.927 1.982 27,622 +0.00(+0.00%)
Jul 24, 2020 1.920 1.982 1.914 1.982 14,043 +0.04(+2.24%)
Jul 23, 2020 2.044 2.112 1.889 1.939 148,463 -0.07(-3.39%)
Jul 22, 2020 1.914 2.280 1.840 2.007 246,571 +0.10(+5.19%)
Jul 21, 2020 1.840 1.914 1.772 1.908 57,811 +0.07(+3.70%)
Jul 20, 2020 1.859 1.951 1.766 1.840 142,674 -0.05(-2.62%)
Jul 17, 2020 1.766 1.889 1.741 1.889 90,395 +0.12(+7.02%)
Jul 16, 2020 1.747 1.778 1.685 1.766 20,752 +0.02(+1.06%)
Jul 15, 2020 1.691 1.766 1.691 1.747 14,590 +0.06(+3.30%)
Jul 14, 2020 1.691 1.697 1.623 1.691 32,561 +0.05(+3.02%)
Jul 13, 2020 1.735 1.741 1.642 1.642 55,349 -0.13(-7.54%)
Jul 10, 2020 1.728 1.834 1.716 1.775 97,659 +0.07(+4.22%)
Jul 09, 2020 1.735 1.753 1.679 1.704 87,596 +0.02(+1.48%)
Jul 08, 2020 1.704 1.735 1.654 1.679 60,090 +0.00(+0.00%)
Jul 07, 2020 1.716 1.735 1.627 1.679 52,501 -0.01(-0.73%)
Jul 06, 2020 1.648 1.728 1.648 1.691 30,669 +0.04(+2.25%)
Jul 02, 2020 1.766 1.766 1.642 1.654 50,201 -0.03(-1.84%)
Jul 01, 2020 1.685 1.722 1.679 1.685 31,438 -0.01(-0.37%)
Jun 30, 2020 1.784 1.784 1.679 1.691 33,512 +0.02(+1.49%)
Jun 29, 2020 1.784 1.821 1.660 1.666 39,683 -0.15(-8.19%)
Jun 26, 2020 1.958 1.958 1.747 1.815 125,746 +0.11(+6.74%)
Jun 25, 2020 1.716 1.766 1.661 1.701 48,949 +0.05(+2.81%)
Jun 24, 2020 1.753 1.790 1.626 1.654 70,345 -0.07(-3.96%)
Jun 23, 2020 1.648 1.852 1.623 1.722 304,567 +0.07(+4.29%)
Jun 22, 2020 1.735 1.778 1.611 1.651 30,511 -0.08(-4.46%)
Jun 19, 2020 1.803 1.883 1.728 1.728 69,895 -0.07(-4.12%)
Jun 18, 2020 1.797 1.852 1.691 1.803 209,110 +0.09(+5.05%)
Jun 17, 2020 1.828 1.840 1.704 1.716 51,664 -0.11(-6.10%)
Jun 16, 2020 1.846 1.852 1.710 1.828 87,033 +0.02(+1.37%)
Jun 15, 2020 1.710 1.828 1.648 1.803 80,595 +0.07(+3.93%)
Jun 12, 2020 1.642 1.735 1.642 1.735 65,536 +0.19(+12.00%)
Jun 11, 2020 1.685 1.710 1.549 1.549 85,217 -0.23(-12.89%)
Jun 10, 2020 1.735 1.852 1.710 1.778 159,355 +0.10(+5.90%)
Jun 09, 2020 2.001 2.001 1.623 1.679 195,599 -0.35(-17.13%)
Jun 08, 2020 2.063 2.150 1.865 2.026 810,607 +0.21(+11.79%)
Jun 05, 2020 1.933 2.038 1.741 1.812 818,401 +0.24(+15.16%)
Jun 04, 2020 1.456 1.574 1.456 1.574 55,033 +0.10(+6.72%)
Jun 03, 2020 1.468 1.524 1.462 1.474 34,582 +0.01(+0.85%)
Jun 02, 2020 1.481 1.519 1.443 1.462 31,410 -0.05(-3.28%)
Jun 01, 2020 1.450 1.512 1.450 1.512 37,023 +0.07(+4.72%)
May 29, 2020 1.499 1.530 1.443 1.443 58,272 -0.12(-7.54%)
May 28, 2020 1.574 1.673 1.512 1.561 127,507 -0.19(-10.64%)
May 27, 2020 1.549 1.815 1.412 1.747 1,314,928 +0.30(+21.03%)
May 26, 2020 1.412 1.456 1.381 1.443 61,736 +0.01(+0.87%)
May 22, 2020 1.443 1.468 1.406 1.431 39,063 -0.04(-2.53%)
May 21, 2020 1.518 1.518 1.443 1.468 42,300 +0.06(+3.95%)
May 20, 2020 1.605 1.605 1.400 1.412 203,087 -0.11(-7.32%)
May 19, 2020 1.524 1.704 1.437 1.524 514,144 +0.08(+5.58%)
May 18, 2020 1.419 1.468 1.363 1.443 73,688 +0.06(+4.02%)
May 15, 2020 1.375 1.462 1.375 1.388 77,966 +0.01(+0.90%)
May 14, 2020 1.419 1.481 1.351 1.375 75,746 -0.02(-1.77%)
May 13, 2020 1.524 1.580 1.369 1.400 163,087 -0.07(-4.64%)
May 12, 2020 1.487 1.499 1.394 1.468 108,597 +0.01(+0.85%)
May 11, 2020 1.574 1.574 1.450 1.456 26,908 -0.12(-7.84%)
May 08, 2020 1.493 1.611 1.400 1.580 153,833 +0.08(+5.37%)
May 07, 2020 1.443 1.543 1.443 1.499 62,342 +0.04(+2.54%)
May 06, 2020 1.431 1.493 1.363 1.462 79,717 -0.02(-1.26%)
May 05, 2020 1.493 1.493 1.443 1.481 47,338 -0.01(-0.82%)
May 04, 2020 1.388 1.512 1.388 1.493 41,058 +0.09(+6.16%)
May 01, 2020 1.487 1.487 1.394 1.406 51,815 -0.09(-5.80%)
Apr 30, 2020 1.524 1.527 1.468 1.493 23,635 -0.04(-2.43%)
Apr 29, 2020 1.530 1.561 1.487 1.530 60,729 -0.01(-0.40%)
Apr 28, 2020 1.524 1.605 1.493 1.536 75,225 -0.01(-0.40%)
Apr 27, 2020 1.499 1.598 1.437 1.543 51,714 +0.06(+4.18%)
Apr 24, 2020 1.474 1.518 1.468 1.481 41,162 -0.01(-0.41%)
Apr 23, 2020 1.666 1.697 1.369 1.487 158,493 -0.12(-7.69%)
Apr 22, 2020 1.605 1.815 1.493 1.611 497,008 +0.04(+2.77%)
Apr 21, 2020 1.691 1.710 1.518 1.567 139,329 -0.06(-3.43%)
Apr 20, 2020 1.487 1.753 1.437 1.623 465,566 +0.09(+5.65%)
Apr 17, 2020 1.499 1.685 1.412 1.536 339,951 +0.08(+5.77%)
Apr 16, 2020 1.450 1.524 1.363 1.453 54,962 +0.04(+2.84%)
Apr 15, 2020 1.456 1.549 1.381 1.412 103,491 -0.11(-6.94%)
Apr 14, 2020 1.456 1.735 1.400 1.518 234,224 +0.06(+4.26%)
Apr 13, 2020 1.660 1.660 1.320 1.456 67,522 -0.06(-4.08%)
Apr 09, 2020 1.512 1.611 1.347 1.518 159,806 +0.08(+5.60%)
Apr 08, 2020 1.481 1.481 1.381 1.437 59,178 -0.04(-2.52%)
Apr 07, 2020 1.518 1.635 1.406 1.474 128,493 +0.04(+3.03%)
Apr 06, 2020 1.388 1.536 1.301 1.431 93,275 +0.06(+4.52%)
Apr 03, 2020 1.587 1.603 1.254 1.369 95,722 -0.21(-13.33%)
Apr 02, 2020 1.586 1.728 1.549 1.580 47,186 +0.01(+0.39%)
Apr 01, 2020 1.605 1.758 1.499 1.574 89,609 -0.20(-11.50%)
Mar 31, 2020 1.939 1.939 1.673 1.778 219,239 +0.34(+23.71%)
Mar 30, 2020 1.766 2.168 1.381 1.437 899,400 -0.33(-18.88%)
Mar 27, 2020 1.555 2.478 1.555 1.772 116,545 +0.09(+5.15%)
Mar 26, 2020 1.685 1.685 1.685 1.685 757 +0.01(+0.74%)
Mar 25, 2020 1.592 1.728 1.326 1.673 14,140 -0.11(-6.25%)
Mar 24, 2020 1.654 1.790 1.642 1.784 5,407 +0.23(+14.56%)
Mar 23, 2020 1.487 1.617 1.487 1.557 3,389 -0.21(-11.79%)
Mar 20, 2020 1.648 1.767 1.614 1.766 8,393 +0.03(+1.79%)
Mar 19, 2020 1.616 1.735 1.600 1.735 23,291 +0.15(+9.80%)
Mar 18, 2020 1.635 1.697 1.540 1.580 45,748 -0.15(-8.93%)
Mar 17, 2020 1.766 1.859 1.735 1.735 5,770 -0.12(-6.67%)
Mar 16, 2020 2.305 2.305 1.843 1.859 8,810 -0.07(-3.54%)
Mar 13, 2020 2.082 2.082 1.905 1.927 13,397 +0.03(+1.63%)
Mar 12, 2020 2.001 2.001 1.834 1.896 19,851 -0.33(-15.00%)
Mar 11, 2020 2.298 2.379 2.230 2.230 11,226 -0.14(-6.01%)
Mar 10, 2020 2.404 2.404 2.373 1,212 -0.03(-1.29%)
Mar 09, 2020 2.366 2.404 2.106 2.404 14,355 -0.09(-3.72%)
Mar 06, 2020 2.497 2.497 2.497 2.497 3,389 -0.14(-5.40%)
Mar 05, 2020 2.664 2.664 2.639 2.639 526 -0.02(-0.70%)
Mar 04, 2020 2.658 2.658 2.658 114 +0.00(+0.00%)
Mar 03, 2020 2.658 2.664 2.658 2.658 8,077 +0.01(+0.33%)
Mar 02, 2020 2.664 2.664 2.608 2.649 3,954 -0.01(-0.44%)
Feb 28, 2020 2.645 2.664 2.571 2.661 20,338 -0.00(-0.12%)
Feb 27, 2020 2.788 2.788 2.552 2.664 16,553 -0.22(-7.53%)
Feb 26, 2020 2.912 2.936 2.788 2.881 30,043 -0.06(-2.11%)
Feb 25, 2020 2.912 2.967 2.912 2.943 12,703 -0.06(-2.06%)
Feb 24, 2020 2.974 3.051 2.927 3.005 10,608 -0.03(-1.02%)
Feb 21, 2020 2.992 3.036 2.943 3.036 13,720 +0.09(+3.16%)
Feb 20, 2020 2.974 2.974 2.943 2.943 1,457 -0.03(-1.04%)
Feb 19, 2020 3.098 3.098 2.967 2.974 7,864 -0.11(-3.42%)
Feb 18, 2020 2.961 3.085 2.955 3.079 9,405 -0.06(-1.97%)
Feb 14, 2020 3.246 3.246 3.098 3.141 15,819 -0.14(-4.34%)
Feb 13, 2020 3.246 3.290 3.246 3.283 14,479 +0.00(+0.00%)
Feb 12, 2020 3.271 3.290 3.221 3.283 20,200 +0.06(+1.92%)
Feb 11, 2020 3.215 3.252 3.184 3.221 10,979 +0.00(+0.00%)
Feb 10, 2020 3.221 3.221 3.221 3.221 1,775 -0.01(-0.19%)
Feb 07, 2020 3.271 3.314 3.221 3.228 17,271 -0.06(-1.70%)
Feb 06, 2020 3.240 3.469 3.221 3.283 40,679 +0.00(+0.00%)
Feb 05, 2020 3.221 3.345 3.203 3.283 18,448 +0.04(+1.34%)
Feb 04, 2020 3.228 3.438 3.221 3.240 6,253 -0.35(-9.67%)
Feb 03, 2020 3.407 3.587 3.370 3.587 6,206 +0.12(+3.39%)
Jan 31, 2020 3.537 4.182 3.438 3.469 20,016 -0.22(-5.88%)
Jan 30, 2020 3.711 3.835 3.686 3.686 4,613 -0.01(-0.34%)
Jan 29, 2020 3.698 3.698 3.698 3.698 343 -0.05(-1.32%)
Jan 28, 2020 3.779 3.779 3.748 3.748 1,614 +0.03(+0.83%)
Jan 27, 2020 3.810 3.841 3.531 3.717 24,293 -0.31(-7.69%)
Jan 24, 2020 3.946 4.027 3.946 4.027 2,259 +0.00(+0.00%)
Jan 23, 2020 4.027 4.083 3.915 4.027 13,941 -0.12(-2.99%)
Jan 22, 2020 4.021 4.151 4.021 4.151 5,221 -0.06(-1.33%)
Jan 21, 2020 4.101 4.206 4.058 4.206 14,740 -0.01(-0.15%)
Jan 17, 2020 4.076 4.274 4.076 4.213 32,768 -0.03(-0.78%)
Jan 16, 2020 4.151 4.246 4.058 4.246 6,266 +0.00(+0.05%)
Jan 13, 2020 4.244 4.244 4.244 0 -0.19(-4.19%)
Jan 10, 2020 4.522 4.522 4.429 4.429 11,783 -0.03(-0.69%)
Jan 09, 2020 4.454 4.460 4.454 4.460 887 +0.12(+2.86%)
Jan 08, 2020 4.182 4.343 4.182 4.337 7,037 +0.09(+2.19%)
Jan 07, 2020 4.182 4.262 4.182 4.244 5,004 -0.09(-2.14%)
Jan 06, 2020 4.337 4.405 4.337 4.337 2,950 -0.11(-2.51%)
Jan 03, 2020 4.231 4.448 4.182 4.448 8,555 +0.23(+5.50%)
Jan 02, 2020 4.064 4.366 4.064 4.216 1,310 +0.20(+4.87%)
Dec 31, 2019 4.027 4.144 4.021 4.021 1,614 -0.07(-1.67%)
Dec 26, 2019 4.089 4.089 4.089 0 +0.09(+2.33%)
Dec 24, 2019 4.151 4.151 3.996 493 -0.15(-3.73%)
Dec 23, 2019 4.206 4.206 4.027 4.151 11,523 +0.09(+2.29%)
Dec 20, 2019 4.027 4.058 4.027 4.058 807 +0.16(+4.16%)
Dec 19, 2019 3.945 3.945 3.810 3.896 2,229 -0.02(-0.50%)
Dec 18, 2019 3.785 3.915 3.785 3.915 5,209 -0.01(-0.16%)
Dec 17, 2019 3.971 4.064 3.841 3.921 10,492 -0.12(-2.91%)
Dec 16, 2019 4.313 4.313 4.027 4.039 4,481 +0.01(+0.31%)
Dec 13, 2019 3.965 4.039 3.952 4.027 6,941 +0.08(+2.04%)
Dec 12, 2019 4.027 4.058 3.859 3.946 12,953 -0.17(-4.21%)
Dec 11, 2019 4.132 4.194 4.072 4.120 8,213 -0.02(-0.60%)
Dec 10, 2019 4.299 4.299 4.144 4.144 35,764 -0.27(-6.04%)
Dec 09, 2019 4.219 4.451 4.219 4.411 7,958 +0.18(+4.25%)
Dec 06, 2019 4.246 4.246 4.219 4.231 484 -0.02(-0.44%)
Dec 05, 2019 4.106 4.262 4.106 4.250 15,121 -0.12(-2.70%)
Dec 04, 2019 4.394 4.394 4.337 4.367 8,547 +0.14(+3.24%)
Dec 03, 2019 4.250 4.250 4.027 4.230 12,009 -0.07(-1.61%)
Dec 02, 2019 4.163 4.316 4.157 4.299 20,823 -0.13(-2.84%)
Nov 29, 2019 4.206 4.436 4.206 4.425 17,110 +0.12(+2.78%)
Nov 27, 2019 4.169 4.361 4.169 4.306 11,460 +0.08(+1.91%)
Nov 26, 2019 4.250 4.345 4.169 4.225 25,867 -0.06(-1.45%)
Nov 25, 2019 4.213 4.343 4.182 4.287 45,434 -0.06(-1.42%)
Nov 22, 2019 4.343 4.367 4.324 4.349 20,661 -0.07(-1.48%)
Nov 21, 2019 4.429 4.490 4.414 4.414 11,985 +0.10(+2.38%)
Nov 20, 2019 4.237 4.460 4.237 4.312 20,757 -0.02(-0.43%)
Nov 19, 2019 4.275 4.330 4.268 4.330 9,598 +0.12(+2.90%)
Nov 18, 2019 4.337 4.337 4.204 4.208 8,673 -0.21(-4.69%)
Nov 15, 2019 4.398 4.514 4.380 4.415 28,087 +0.10(+2.26%)
Nov 14, 2019 4.213 4.358 4.182 4.318 27,664 +0.04(+1.01%)
Nov 13, 2019 4.337 4.398 4.275 4.275 33,084 -0.27(-5.99%)
Nov 12, 2019 4.219 4.553 4.113 4.547 27,515 +0.26(+5.99%)
Nov 11, 2019 4.296 4.336 4.268 4.290 12,792 -0.05(-1.07%)
Nov 08, 2019 4.182 4.429 4.107 4.337 46,650 +0.07(+1.60%)
Nov 07, 2019 4.392 4.467 4.244 4.268 22,479 -0.07(-1.57%)
Nov 06, 2019 4.568 4.568 4.337 4.337 9,877 -0.31(-6.67%)
Nov 05, 2019 4.306 4.646 4.256 4.646 35,131 +0.30(+6.99%)
Nov 04, 2019 4.646 4.646 4.318 4.343 56,752 -0.59(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.