Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.690	8.884	8.514	8.838	11,779	+0.15(+1.70%)
Oct 29, 2015	8.653	9.143	8.440	8.690	17,369	-0.19(-2.09%)
Oct 28, 2015	8.736	9.116	8.431	8.875	10,990	+0.13(+1.48%)
Oct 27, 2015	8.838	9.155	8.477	8.745	9,900	+0.29(+3.39%)
Oct 26, 2015	8.644	8.750	8.440	8.459	2,645	-0.19(-2.25%)
Oct 23, 2015	8.681	8.699	8.468	8.653	4,073	-0.19(-2.09%)
Oct 22, 2015	8.838	8.868	8.868	8.838	380	-0.03(-0.34%)
Oct 21, 2015	8.868	8.868	8.868	8.868	640	+0.02(+0.24%)
Oct 20, 2015	8.938	8.938	8.847	8.847	755	-0.04(-0.42%)
Oct 19, 2015	8.856	9.180	8.847	8.884	3,455	+0.06(+0.73%)
Oct 16, 2015	9.116	9.328	8.810	8.819	3,684	-0.39(-4.22%)
Oct 15, 2015	9.060	9.208	8.912	9.208	4,417	-0.09(-1.00%)
Oct 14, 2015	9.301	9.301	9.301	9.301	406	+0.21(+2.34%)
Oct 13, 2015	9.097	9.097	9.088	9.088	560	-0.14(-1.50%)
Oct 12, 2015	9.254	9.254	9.227	9.227	803	-0.11(-1.18%)
Oct 09, 2015	9.384	9.800	9.235	9.336	6,124	-0.29(-2.99%)
Oct 08, 2015	8.958	9.625	8.958	9.625	4,065	+0.21(+2.26%)
Oct 07, 2015	9.393	9.491	9.319	9.412	4,524	-0.04(-0.39%)
Oct 05, 2015	9.597	9.449	9.449	9.449	118	-0.35(-3.59%)
Oct 02, 2015	9.227	9.800	9.227	9.800	3,814	+0.37(+3.93%)
Oct 01, 2015	9.192	9.430	9.166	9.430	8,158	+0.10(+1.09%)
Sep 30, 2015	9.384	9.493	9.328	9.328	7,728	+0.04(+0.40%)
Sep 29, 2015	9.194	9.430	9.079	9.291	2,417	+0.13(+1.41%)
Sep 28, 2015	8.967	9.486	8.967	9.162	2,609	-0.16(-1.74%)
Sep 25, 2015	9.342	9.342	9.020	9.324	3,591	-0.04(-0.39%)
Sep 24, 2015	9.618	9.618	9.195	9.361	9,814	-0.21(-2.21%)
Sep 23, 2015	9.020	9.572	9.020	9.572	3,871	+0.37(+4.00%)
Sep 22, 2015	9.002	9.208	9.002	9.204	4,685	-0.13(-1.38%)
Sep 21, 2015	9.296	9.747	8.983	9.333	12,946	-0.30(-3.15%)
Sep 18, 2015	9.740	9.740	9.096	9.637	16,806	+0.57(+6.29%)
Sep 17, 2015	9.269	9.600	9.066	9.066	719	-0.23(-2.48%)
Sep 16, 2015	9.333	9.425	9.296	9.296	5,367	+0.09(+1.00%)
Sep 15, 2015	9.223	9.539	8.974	9.204	6,467	-0.01(-0.10%)
Sep 14, 2015	9.296	9.535	8.735	9.213	7,891	-0.35(-3.66%)
Sep 11, 2015	9.756	9.756	9.563	9.563	1,957	-0.01(-0.10%)
Sep 10, 2015	9.756	9.756	9.572	9.572	3,068	-0.40(-4.06%)
Sep 09, 2015	9.683	9.977	9.591	9.977	2,528	-0.09(-0.91%)
Sep 08, 2015	9.637	10.07	9.637	10.07	8,094	+0.00(+0.00%)
Sep 04, 2015	9.618	10.07	10.07	10.07	1,412	+0.00(+0.00%)
Sep 03, 2015	9.287	10.07	9.287	10.07	2,213	+0.16(+1.58%)
Sep 02, 2015	9.651	10.07	9.425	9.913	4,066	-0.12(-1.19%)
Sep 01, 2015	9.664	10.25	9.425	10.03	25,564	+0.37(+3.81%)
Aug 31, 2015	9.784	10.29	9.657	9.664	12,719	-0.51(-4.98%)
Aug 28, 2015	10.23	10.28	9.517	10.17	6,848	+0.23(+2.32%)
Aug 27, 2015	10.12	10.30	9.876	9.940	5,320	+0.18(+1.89%)
Aug 26, 2015	9.434	10.30	9.434	9.756	1,684	-0.50(-4.85%)
Aug 25, 2015	10.18	10.73	9.223	10.25	22,656	+0.82(+8.68%)
Aug 24, 2015	8.762	9.940	7.492	9.434	42,508	-0.08(-0.87%)
Aug 21, 2015	9.663	9.664	9.213	9.517	32,176	-0.75(-7.26%)
Aug 20, 2015	11.03	11.04	8.578	10.26	7,382	-0.77(-7.01%)
Aug 19, 2015	10.82	11.39	10.77	11.04	2,882	+0.25(+2.30%)
Aug 18, 2015	10.86	11.19	10.77	10.79	4,044	-0.05(-0.42%)
Aug 17, 2015	10.81	11.62	10.81	10.83	4,450	-0.13(-1.17%)
Aug 14, 2015	11.34	11.34	10.96	10.96	674	-0.29(-2.62%)
Aug 13, 2015	11.16	11.41	11.16	11.26	3,140	-0.09(-0.81%)
Aug 12, 2015	11.41	11.69	11.10	11.35	4,178	-0.18(-1.60%)
Aug 11, 2015	10.99	11.69	10.99	11.53	2,625	+0.03(+0.24%)
Aug 10, 2015	11.64	11.64	10.81	11.51	3,147	-0.07(-0.64%)
Aug 07, 2015	11.34	11.67	11.07	11.58	4,125	-0.16(-1.33%)
Aug 06, 2015	11.16	11.74	11.16	11.74	2,140	-0.15(-1.24%)
Aug 05, 2015	10.99	11.88	10.99	11.88	12,928	+0.75(+6.75%)
Aug 04, 2015	11.01	11.13	11.01	11.13	1,413	-0.08(-0.71%)
Aug 03, 2015	10.82	11.21	10.82	11.21	5,856	+0.00(+0.00%)
Jul 31, 2015	10.81	11.24	10.78	11.21	8,518	+0.17(+1.50%)
Jul 30, 2015	11.07	11.07	11.04	11.05	10,362	-0.13(-1.15%)
Jul 29, 2015	11.01	11.47	10.96	11.17	5,434	+0.19(+1.76%)
Jul 28, 2015	11.07	11.14	10.98	10.98	9,341	+0.03(+0.25%)
Jul 27, 2015	11.21	11.30	10.95	10.95	5,724	-0.43(-3.80%)
Jul 24, 2015	11.16	11.46	11.16	11.39	2,719	-0.07(-0.64%)
Jul 23, 2015	11.66	11.66	11.46	11.46	1,852	+0.35(+3.15%)
Jul 22, 2015	11.84	11.84	11.09	11.11	3,113	-0.25(-2.19%)
Jul 21, 2015	11.89	11.89	11.33	11.36	6,550	-0.50(-4.23%)
Jul 20, 2015	11.85	11.86	11.39	11.86	3,012	-0.00(-0.04%)
Jul 17, 2015	11.86	11.86	11.86	11.86	383	+0.54(+4.80%)
Jul 16, 2015	11.28	11.87	11.03	11.32	4,645	+0.20(+1.82%)
Jul 15, 2015	11.48	11.64	11.12	11.12	6,525	-0.20(-1.79%)
Jul 14, 2015	11.50	11.51	11.32	11.32	6,848	-0.19(-1.68%)
Jul 13, 2015	11.63	11.63	11.51	11.51	468	+0.16(+1.38%)
Jul 09, 2015	11.73	11.36	11.36	11.36	336	-0.09(-0.76%)
Jul 08, 2015	11.49	11.69	11.22	11.45	1,086	-0.33(-2.78%)
Jul 07, 2015	11.33	11.84	11.33	11.77	1,146	+0.09(+0.79%)
Jul 06, 2015	11.39	11.88	11.10	11.68	13,704	-0.28(-2.31%)
Jul 02, 2015	11.28	11.96	11.96	11.96	3,150	+0.09(+0.78%)
Jul 01, 2015	11.00	11.97	11.00	11.86	1,875	-0.01(-0.08%)
Jun 30, 2015	12.10	12.41	11.65	11.87	38,391	-0.12(-1.00%)
Jun 29, 2015	12.06	12.35	11.97	11.99	2,503	+0.03(+0.23%)
Jun 26, 2015	12.06	12.61	11.97	11.97	1,912	-0.06(-0.46%)
Jun 25, 2015	12.35	12.35	11.98	12.02	1,441	-0.06(-0.53%)
Jun 24, 2015	12.47	12.53	12.09	12.09	2,364	-0.02(-0.15%)
Jun 23, 2015	12.22	12.28	11.97	12.10	8,265	-0.28(-2.23%)
Jun 22, 2015	12.33	12.38	12.33	12.38	549	+0.37(+3.07%)
Jun 19, 2015	12.23	12.48	11.98	12.01	4,066	-0.41(-3.33%)
Jun 18, 2015	12.78	12.78	12.23	12.43	8,163	+0.37(+3.05%)
Jun 17, 2015	12.24	12.30	11.87	12.06	10,561	-0.14(-1.13%)
Jun 16, 2015	12.78	12.78	12.20	12.20	2,206	+0.05(+0.38%)
Jun 15, 2015	12.01	12.15	11.88	12.15	5,375	+0.06(+0.53%)
Jun 12, 2015	11.97	12.09	11.26	12.09	2,746	+0.06(+0.46%)
Jun 11, 2015	11.17	12.03	10.94	12.03	10,012	+0.48(+4.14%)
Jun 10, 2015	11.93	11.97	11.55	11.55	856	-0.44(-3.68%)
Jun 09, 2015	12.05	12.62	11.82	11.99	4,172	+0.45(+3.91%)
Jun 08, 2015	11.97	12.51	11.10	11.54	16,142	-0.41(-3.46%)
Jun 05, 2015	11.71	11.96	11.59	11.96	4,570	+0.16(+1.33%)
Jun 04, 2015	11.95	11.95	11.73	11.80	2,569	+0.23(+1.99%)
Jun 03, 2015	11.50	11.92	11.50	11.57	3,462	+0.06(+0.56%)
Jun 02, 2015	11.65	11.85	11.51	11.51	19,175	-0.46(-3.85%)
Jun 01, 2015	11.99	12.60	11.57	11.97	22,008	-0.72(-5.66%)
May 29, 2015	12.92	12.98	12.68	12.68	5,997	-0.17(-1.36%)
May 28, 2015	12.89	13.12	12.46	12.86	6,432	-0.16(-1.20%)
May 27, 2015	12.95	14.05	12.89	13.01	3,409	+0.11(+0.86%)
May 26, 2015	13.59	13.59	12.89	12.90	5,687	-0.69(-5.08%)
May 22, 2015	13.97	13.59	13.59	13.59	5,649	-0.09(-0.67%)
May 21, 2015	13.78	13.86	13.27	13.69	8,408	-0.13(-0.93%)
May 20, 2015	14.32	14.32	13.81	13.82	8,304	-0.21(-1.51%)
May 19, 2015	14.29	14.43	13.81	14.03	7,955	-0.24(-1.68%)
May 18, 2015	13.95	14.27	13.82	14.27	8,434	-0.25(-1.74%)
May 15, 2015	14.01	14.76	13.81	14.52	4,618	+0.24(+1.71%)
May 14, 2015	14.65	15.13	13.92	14.28	5,657	-0.33(-2.27%)
May 13, 2015	14.54	14.91	13.86	14.61	4,859	+0.03(+0.19%)
May 12, 2015	14.52	15.14	14.45	14.58	5,180	-0.17(-1.15%)
May 11, 2015	14.63	15.03	14.45	14.75	5,624	-0.06(-0.40%)
May 08, 2015	14.78	14.81	14.64	14.81	10,437	+0.22(+1.51%)
May 07, 2015	14.47	15.29	13.81	14.59	10,087	-0.06(-0.38%)
May 06, 2015	15.18	15.30	14.45	14.64	6,480	-0.45(-2.99%)
May 05, 2015	15.42	15.50	14.59	15.09	7,591	-0.30(-1.97%)
May 04, 2015	15.32	15.48	14.55	15.40	9,980	-0.05(-0.30%)
May 01, 2015	15.05	15.44	14.56	15.44	3,275	+0.61(+4.09%)
Apr 30, 2015	15.25	15.41	14.69	14.84	15,491	-0.28(-1.83%)
Apr 29, 2015	15.55	15.55	14.45	15.11	4,662	-0.33(-2.15%)
Apr 28, 2015	15.35	15.60	15.21	15.44	5,651	-0.16(-1.00%)
Apr 27, 2015	14.98	15.60	14.28	15.60	26,767	+0.60(+3.99%)
Apr 24, 2015	15.12	15.12	14.76	15.00	16,680	+0.03(+0.18%)
Apr 23, 2015	14.84	15.26	14.38	14.98	18,153	+0.25(+1.69%)
Apr 22, 2015	14.56	14.78	14.39	14.73	7,439	+0.06(+0.38%)
Apr 21, 2015	14.44	14.67	13.90	14.67	10,933	+0.16(+1.08%)
Apr 20, 2015	14.82	14.82	13.71	14.51	14,086	-0.21(-1.44%)
Apr 17, 2015	15.19	15.19	14.55	14.73	14,119	-0.46(-3.03%)
Apr 16, 2015	14.82	15.59	14.82	15.19	13,066	+0.52(+3.58%)
Apr 15, 2015	15.79	15.79	14.66	14.66	16,048	-0.94(-6.02%)
Apr 14, 2015	14.96	15.79	14.83	15.60	22,593	+0.68(+4.57%)
Apr 13, 2015	14.73	14.96	14.55	14.92	18,873	+0.19(+1.31%)
Apr 10, 2015	14.64	14.82	14.40	14.73	10,840	+0.32(+2.24%)
Apr 09, 2015	13.55	14.59	13.13	14.40	41,989	+0.95(+7.04%)
Apr 08, 2015	13.13	13.57	13.13	13.46	7,154	+0.57(+4.43%)
Apr 07, 2015	13.17	13.17	12.92	12.89	8,816	-0.44(-3.34%)
Apr 06, 2015	12.79	13.81	12.79	13.33	33,363	+0.54(+4.20%)
Apr 02, 2015	12.65	12.79	12.79	12.79	651	+0.08(+0.65%)
Apr 01, 2015	12.75	12.79	12.66	12.71	4,442	-0.04(-0.29%)
Mar 31, 2015	12.71	12.75	12.67	12.75	6,922	+0.08(+0.65%)
Mar 30, 2015	12.09	12.84	10.76	12.66	15,323	+0.47(+3.85%)
Mar 27, 2015	11.97	12.20	11.97	12.20	1,365	+0.05(+0.38%)
Mar 26, 2015	11.38	12.20	11.38	12.15	1,117	+0.00(+0.00%)
Mar 25, 2015	11.97	12.20	11.97	12.15	16,612	+0.23(+1.92%)
Mar 24, 2015	11.83	11.96	11.19	11.92	12,907	+0.19(+1.66%)
Mar 23, 2015	11.76	11.82	11.58	11.73	4,148	+0.17(+1.43%)
Mar 20, 2015	11.97	11.97	11.56	11.56	1,074	-0.55(-4.56%)
Mar 19, 2015	12.12	12.12	11.61	12.11	4,759	+0.08(+0.69%)
Mar 18, 2015	12.13	12.13	11.28	12.03	3,992	+0.28(+2.35%)
Mar 17, 2015	12.13	12.13	11.71	11.75	3,321	-0.17(-1.39%)
Mar 16, 2015	12.16	12.36	11.80	11.92	5,900	-0.18(-1.52%)
Mar 13, 2015	11.84	12.20	11.70	12.10	4,846	+0.22(+1.86%)
Mar 12, 2015	12.01	12.41	11.72	11.88	19,129	+0.06(+0.54%)
Mar 11, 2015	11.51	12.22	11.05	11.82	16,716	+0.31(+2.72%)
Mar 10, 2015	10.85	11.51	10.81	11.51	22,171	+0.90(+8.51%)
Mar 09, 2015	10.15	10.91	10.15	10.60	11,420	+0.46(+4.54%)
Mar 06, 2015	9.839	10.43	9.591	10.14	11,776	+0.55(+5.76%)
Mar 05, 2015	9.754	9.754	9.259	9.591	1,580	+0.00(+0.00%)
Mar 04, 2015	9.655	9.655	9.407	9.591	1,717	+0.03(+0.29%)
Mar 03, 2015	9.305	9.572	9.305	9.563	8,492	+0.17(+1.86%)
Mar 02, 2015	9.802	9.802	9.278	9.388	2,696	-0.44(-4.49%)
Feb 27, 2015	9.351	9.830	9.351	9.830	5,083	+0.29(+3.09%)
Feb 26, 2015	9.241	9.563	9.204	9.535	1,930	+0.29(+3.08%)
Feb 25, 2015	9.618	9.618	9.250	9.250	1,642	-0.24(-2.52%)
Feb 24, 2015	9.793	9.793	9.489	9.489	16,793	+0.15(+1.58%)
Feb 23, 2015	9.821	9.821	9.324	9.342	22,261	+0.04(+0.40%)
Feb 20, 2015	9.830	10.03	8.992	9.305	35,548	-0.20(-2.13%)
Feb 19, 2015	9.250	10.09	9.084	9.508	20,911	+0.30(+3.30%)
Feb 18, 2015	9.370	9.425	9.204	9.204	820	-0.38(-3.92%)
Feb 17, 2015	9.471	9.637	9.048	9.579	13,458	+0.10(+1.04%)
Feb 13, 2015	8.845	9.480	9.480	9.480	16,840	-0.02(-0.19%)
Feb 12, 2015	9.591	9.609	9.200	9.499	9,605	-0.06(-0.58%)
Feb 11, 2015	9.177	9.554	8.836	9.554	3,357	+0.35(+3.80%)
Feb 10, 2015	9.112	9.205	8.873	9.204	4,744	+0.02(+0.20%)
Feb 09, 2015	9.112	9.186	8.946	9.186	2,124	+0.07(+0.81%)
Feb 06, 2015	9.177	9.434	9.112	9.112	6,705	-0.04(-0.40%)
Feb 05, 2015	9.103	9.149	8.965	9.149	787	+0.06(+0.61%)
Feb 04, 2015	8.643	9.094	8.560	9.094	1,450	+0.42(+4.88%)
Feb 03, 2015	8.264	8.670	8.264	8.670	3,429	+0.33(+3.97%)
Feb 02, 2015	8.201	8.357	8.118	8.339	4,345	+0.14(+1.68%)
Jan 30, 2015	8.100	8.394	8.100	8.201	2,458	-0.02(-0.22%)
Jan 29, 2015	8.578	8.578	8.210	8.219	1,086	-0.07(-0.89%)
Jan 28, 2015	8.164	8.495	7.916	8.293	25,226	-0.20(-2.38%)
Jan 27, 2015	8.330	8.698	8.330	8.495	39,327	-0.06(-0.75%)
Jan 26, 2015	8.992	9.193	8.560	8.560	3,365	-0.44(-4.91%)
Jan 23, 2015	9.002	9.278	8.992	9.002	2,655	-0.02(-0.20%)
Jan 22, 2015	9.131	9.137	8.293	9.020	10,004	+0.32(+3.70%)
Jan 21, 2015	8.541	9.164	8.514	8.698	3,333	+0.14(+1.61%)
Jan 20, 2015	9.158	9.158	8.514	8.560	6,196	-0.17(-2.00%)
Jan 16, 2015	7.925	8.735	7.920	8.735	52,594	+0.64(+7.96%)
Jan 15, 2015	8.100	8.468	7.824	8.090	22,794	+0.20(+2.57%)
Jan 14, 2015	8.293	8.416	7.787	7.888	6,498	-0.60(-7.05%)
Jan 13, 2015	8.330	8.486	8.311	8.486	2,646	+0.18(+2.22%)
Jan 12, 2015	8.468	8.468	8.284	8.302	4,012	-0.07(-0.88%)
Jan 09, 2015	8.514	8.514	8.376	8.376	6,237	-0.05(-0.55%)
Jan 08, 2015	8.735	8.735	8.311	8.422	11,437	-0.09(-1.08%)
Jan 07, 2015	8.744	8.744	8.330	8.514	4,841	-0.01(-0.11%)
Jan 06, 2015	8.339	8.790	8.284	8.523	15,674	+0.19(+2.32%)
Jan 05, 2015	8.403	8.606	8.285	8.330	4,262	+0.05(+0.56%)
Jan 02, 2015	8.928	8.928	8.081	8.284	14,622	-0.41(-4.76%)
Dec 31, 2014	8.707	8.698	8.698	8.698	9,669	+0.41(+5.00%)
Dec 30, 2014	8.514	8.514	7.824	8.284	1,066	-0.20(-2.39%)
Dec 29, 2014	8.219	8.486	8.219	8.486	5,406	+0.06(+0.77%)
Dec 26, 2014	8.440	8.440	7.833	8.422	8,692	-0.02(-0.22%)
Dec 24, 2014	8.440	8.440	8.440	8.440	434	-0.08(-0.97%)
Dec 23, 2014	8.928	8.928	8.523	8.523	4,408	-0.21(-2.42%)
Dec 22, 2014	8.845	8.845	8.578	8.735	5,125	-0.31(-3.46%)
Dec 19, 2014	8.468	9.155	8.219	9.048	16,046	+0.61(+7.20%)
Dec 18, 2014	8.486	8.486	8.192	8.440	11,566	+0.25(+3.03%)
Dec 17, 2014	8.330	8.330	7.824	8.192	16,388	-0.28(-3.26%)
Dec 16, 2014	8.900	9.278	8.348	8.468	8,811	-0.74(-8.00%)
Dec 15, 2014	9.250	9.324	8.836	9.204	4,433	+0.00(+0.00%)
Dec 12, 2014	9.701	9.701	9.121	9.204	15,436	-0.38(-3.94%)
Dec 11, 2014	9.388	10.12	9.223	9.582	3,285	+0.22(+2.36%)
Dec 10, 2014	9.213	9.664	9.066	9.361	7,594	+0.16(+1.70%)
Dec 09, 2014	9.204	9.517	9.140	9.204	16,567	-0.26(-2.72%)
Dec 08, 2014	9.137	9.526	9.137	9.462	5,688	-0.09(-0.96%)
Dec 05, 2014	9.324	9.582	9.204	9.554	2,859	+0.30(+3.28%)
Dec 04, 2014	9.618	9.756	9.204	9.250	117,793	-0.55(-5.63%)
Dec 03, 2014	9.812	9.977	9.250	9.802	6,854	+0.13(+1.38%)
Dec 02, 2014	9.609	10.12	9.204	9.669	4,458	+0.12(+1.31%)
Dec 01, 2014	9.250	9.554	9.159	9.545	16,469	+0.35(+3.80%)
Nov 28, 2014	9.204	9.259	9.195	9.195	15,645	+0.00(+0.00%)
Nov 26, 2014	9.342	9.195	9.195	9.195	9,017	-0.01(-0.10%)
Nov 25, 2014	8.726	9.618	8.459	9.204	53,646	+0.47(+5.37%)
Nov 24, 2014	8.808	8.910	8.578	8.735	12,824	-0.01(-0.11%)
Nov 21, 2014	8.937	8.937	8.744	8.744	26,001	-0.17(-1.96%)
Nov 20, 2014	8.735	8.928	8.680	8.919	28,201	+0.00(+0.00%)
Nov 19, 2014	8.992	9.186	8.597	8.919	45,530	-0.29(-3.10%)
Nov 18, 2014	9.885	10.02	8.744	9.204	58,396	-0.69(-6.98%)
Nov 17, 2014	9.545	10.01	9.305	9.894	23,777	+0.29(+2.97%)
Nov 14, 2014	9.931	9.977	9.213	9.609	17,472	-0.29(-2.88%)
Nov 13, 2014	9.453	9.970	9.250	9.894	69,932	+0.08(+0.84%)
Nov 12, 2014	10.30	11.15	9.462	9.812	28,222	-0.74(-6.98%)
Nov 11, 2014	10.83	10.83	10.12	10.55	10,992	-0.04(-0.35%)
Nov 10, 2014	10.75	11.25	10.42	10.58	15,058	-0.13(-1.20%)
Nov 07, 2014	10.93	11.62	10.39	10.71	19,560	-0.21(-1.94%)
Nov 06, 2014	11.04	11.78	9.973	10.93	108,707	-0.09(-0.84%)
Nov 05, 2014	11.09	11.48	10.82	11.02	18,921	-0.35(-3.08%)
Nov 04, 2014	11.20	11.39	10.92	11.37	20,221	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diversicare Healthca (NQ: DVCR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Diversicare Healthca (NQ: DVCR )

Historical Prices

Sections

Services

The Daily Press