Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.00 +0.76 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.980 5.293 4.753 4.775 164,691 -0.34(-6.72%)
Oct 28, 2011 5.184 5.437 5.045 5.119 320,081 -0.12(-2.33%)
Oct 27, 2011 4.932 5.476 4.670 5.241 502,123 +0.58(+12.52%)
Oct 26, 2011 4.688 4.832 4.496 4.657 281,453 +0.10(+2.10%)
Oct 25, 2011 4.862 4.927 4.531 4.562 294,079 -0.37(-7.58%)
Oct 24, 2011 4.731 4.984 4.675 4.936 226,276 +0.23(+4.81%)
Oct 21, 2011 4.797 4.932 4.588 4.710 420,917 +0.06(+1.22%)
Oct 20, 2011 4.640 4.739 4.440 4.653 354,168 +0.01(+0.19%)
Oct 19, 2011 4.113 4.675 4.113 4.644 1,099,690 +0.57(+13.87%)
Oct 18, 2011 4.009 4.135 3.909 4.079 411,516 +0.12(+2.97%)
Oct 17, 2011 4.122 4.148 3.904 3.961 334,911 -0.23(-5.41%)
Oct 14, 2011 4.065 4.257 4.005 4.187 788,486 +0.20(+5.02%)
Oct 13, 2011 3.996 4.061 3.917 3.987 415,265 -0.07(-1.61%)
Oct 12, 2011 4.083 4.161 4.022 4.052 306,136 +0.04(+1.09%)
Oct 11, 2011 3.983 4.139 3.913 4.009 287,116 -0.03(-0.75%)
Oct 10, 2011 3.857 4.048 3.787 4.039 324,251 +0.31(+8.28%)
Oct 07, 2011 3.796 3.917 3.469 3.730 284,324 -0.04(-1.04%)
Oct 06, 2011 3.861 4.000 3.661 3.769 288,260 +0.00(+0.00%)
Oct 05, 2011 3.456 3.822 3.378 3.769 467,324 +0.31(+9.07%)
Oct 04, 2011 3.073 3.487 2.960 3.456 406,944 +0.34(+10.74%)
Oct 03, 2011 3.521 3.626 3.121 3.121 271,831 -0.47(-13.09%)
Sep 30, 2011 3.626 3.722 3.547 3.591 323,288 -0.13(-3.62%)
Sep 29, 2011 3.748 3.783 3.552 3.726 286,068 +0.13(+3.76%)
Sep 28, 2011 3.800 3.935 3.591 3.591 567,519 -0.20(-5.28%)
Sep 27, 2011 3.783 4.009 3.672 3.791 412,145 +0.12(+3.20%)
Sep 26, 2011 3.421 3.686 3.421 3.674 275,438 +0.31(+9.33%)
Sep 23, 2011 3.278 3.426 3.243 3.360 324,430 +0.10(+2.93%)
Sep 22, 2011 3.199 3.321 3.060 3.265 523,728 -0.12(-3.60%)
Sep 21, 2011 3.382 3.521 3.265 3.386 646,322 +0.00(+0.00%)
Sep 20, 2011 4.005 4.092 3.386 3.386 426,265 -0.58(-14.69%)
Sep 19, 2011 4.013 4.079 3.887 3.970 226,535 -0.20(-4.90%)
Sep 16, 2011 4.174 4.179 4.026 4.174 406,845 +0.03(+0.74%)
Sep 15, 2011 4.257 4.265 3.961 4.144 245,790 -0.04(-0.94%)
Sep 14, 2011 4.118 4.287 3.939 4.183 241,218 +0.13(+3.33%)
Sep 13, 2011 3.965 4.122 3.948 4.048 298,486 +0.10(+2.54%)
Sep 12, 2011 3.774 3.957 3.743 3.948 201,606 +0.07(+1.68%)
Sep 09, 2011 4.096 4.139 3.791 3.883 256,967 -0.30(-7.08%)
Sep 08, 2011 4.296 4.388 4.065 4.179 284,175 -0.20(-4.48%)
Sep 07, 2011 4.048 4.396 4.048 4.375 621,919 +0.45(+11.42%)
Sep 06, 2011 3.883 3.965 3.743 3.926 596,027 -0.18(-4.45%)
Sep 02, 2011 3.996 4.226 3.996 4.109 476,020 -0.04(-1.05%)
Sep 01, 2011 4.462 4.501 4.131 4.153 303,680 -0.30(-6.74%)
Aug 31, 2011 4.649 4.705 4.409 4.453 270,264 -0.15(-3.22%)
Aug 30, 2011 4.496 4.662 4.444 4.601 202,523 +0.05(+1.15%)
Aug 29, 2011 4.331 4.614 4.318 4.549 215,733 +0.30(+7.07%)
Aug 26, 2011 3.983 4.261 3.952 4.248 178,958 +0.20(+5.06%)
Aug 25, 2011 4.070 4.105 4.005 4.044 531,181 +0.03(+0.76%)
Aug 24, 2011 4.005 4.100 3.848 4.013 324,749 -0.01(-0.22%)
Aug 23, 2011 3.804 4.148 3.748 4.022 1,268,409 +0.27(+7.32%)
Aug 22, 2011 3.547 3.800 3.365 3.748 743,038 +0.34(+9.96%)
Aug 19, 2011 3.765 3.883 3.273 3.408 597,914 -0.50(-12.90%)
Aug 18, 2011 4.174 4.174 3.793 3.913 714,266 -0.54(-12.12%)
Aug 17, 2011 4.501 4.623 4.353 4.453 120,905 +0.00(+0.10%)
Aug 16, 2011 4.644 4.644 4.405 4.448 166,293 -0.30(-6.24%)
Aug 15, 2011 4.496 4.771 4.496 4.744 233,058 +0.33(+7.50%)
Aug 12, 2011 4.405 4.544 4.335 4.414 390,968 +0.09(+2.01%)
Aug 11, 2011 3.761 4.370 3.500 4.327 1,034,414 +0.61(+16.26%)
Aug 10, 2011 3.852 4.218 3.709 3.722 1,034,453 -0.36(-8.75%)
Aug 09, 2011 3.926 4.113 3.386 4.079 853,771 +0.24(+6.36%)
Aug 08, 2011 4.270 4.448 3.682 3.835 556,344 -0.58(-13.12%)
Aug 05, 2011 4.914 4.914 4.366 4.414 521,564 -0.39(-8.07%)
Aug 04, 2011 5.558 5.558 4.784 4.801 487,231 +0.00(+0.00%)
Aug 03, 2011 4.762 4.858 4.544 4.801 312,307 +0.04(+0.91%)
Aug 02, 2011 5.084 5.202 4.749 4.758 195,941 -0.37(-7.22%)
Aug 01, 2011 5.354 5.389 5.027 5.128 184,543 -0.10(-1.83%)
Jul 29, 2011 5.158 5.428 5.141 5.223 156,276 -0.04(-0.83%)
Jul 28, 2011 5.249 5.471 4.884 5.267 288,809 +0.04(+0.83%)
Jul 27, 2011 5.615 5.628 5.158 5.223 349,649 -0.44(-7.69%)
Jul 26, 2011 5.741 5.741 5.563 5.659 180,799 -0.06(-1.07%)
Jul 25, 2011 5.820 5.976 5.702 5.719 207,474 -0.21(-3.52%)
Jul 22, 2011 5.754 6.029 5.445 5.928 388,776 +0.50(+9.13%)
Jul 21, 2011 5.380 5.528 5.297 5.432 894,614 +0.06(+1.13%)
Jul 20, 2011 5.358 5.463 5.306 5.371 373,289 -0.00(-0.08%)
Jul 19, 2011 5.376 5.419 5.310 5.376 354,432 +0.01(+0.24%)
Jul 18, 2011 5.497 5.497 5.350 5.363 302,021 -0.16(-2.92%)
Jul 15, 2011 5.667 5.672 5.380 5.524 332,202 -0.11(-2.01%)
Jul 14, 2011 6.020 6.020 5.611 5.637 492,281 -0.38(-6.30%)
Jul 13, 2011 5.989 6.220 5.941 6.015 319,036 +0.05(+0.88%)
Jul 12, 2011 5.920 6.037 5.920 5.963 219,641 -0.01(-0.22%)
Jul 11, 2011 6.098 6.166 5.902 5.976 249,849 -0.27(-4.39%)
Jul 08, 2011 6.198 6.360 6.124 6.251 150,225 -0.11(-1.71%)
Jul 07, 2011 6.307 6.490 6.290 6.359 234,983 +0.17(+2.81%)
Jul 06, 2011 6.211 6.311 6.096 6.185 111,160 -0.03(-0.49%)
Jul 05, 2011 6.351 6.420 6.159 6.216 169,702 -0.13(-1.99%)
Jul 01, 2011 6.120 6.420 6.055 6.342 214,520 +0.25(+4.15%)
Jun 30, 2011 5.672 6.150 5.672 6.089 246,291 +0.43(+7.62%)
Jun 29, 2011 5.706 5.767 5.624 5.659 1,153,884 -0.03(-0.46%)
Jun 28, 2011 5.637 5.737 5.541 5.685 1,155,669 +0.10(+1.79%)
Jun 27, 2011 5.572 5.654 5.484 5.585 153,096 +0.03(+0.55%)
Jun 24, 2011 5.719 5.719 5.493 5.554 1,093,062 -0.15(-2.67%)
Jun 23, 2011 6.015 6.015 5.458 5.706 129,695 -0.04(-0.68%)
Jun 22, 2011 5.898 6.002 5.746 5.746 199,874 -0.21(-3.58%)
Jun 21, 2011 5.789 6.020 5.702 5.959 337,498 +0.29(+5.07%)
Jun 20, 2011 5.595 5.676 5.376 5.672 531,989 +0.20(+3.74%)
Jun 17, 2011 5.659 5.659 5.397 5.467 342,846 -0.12(-2.10%)
Jun 16, 2011 5.484 5.686 5.410 5.585 383,069 +0.10(+1.91%)
Jun 15, 2011 5.615 5.733 5.397 5.480 169,725 -0.26(-4.55%)
Jun 14, 2011 5.554 5.750 5.389 5.741 501,999 +0.29(+5.35%)
Jun 13, 2011 5.532 5.619 5.434 5.450 334,495 -0.03(-0.48%)
Jun 10, 2011 5.450 5.685 5.406 5.476 381,022 -0.04(-0.79%)
Jun 09, 2011 5.480 5.576 5.428 5.519 243,173 +0.07(+1.36%)
Jun 08, 2011 5.563 5.637 5.415 5.445 352,204 -0.17(-3.10%)
Jun 07, 2011 5.702 5.750 5.615 5.619 189,979 +0.00(+0.00%)
Jun 06, 2011 5.737 5.759 5.593 5.619 216,415 -0.13(-2.27%)
Jun 03, 2011 5.715 5.837 5.628 5.750 263,344 +0.15(+2.72%)
May 24, 2011 5.754 5.872 5.593 5.598 406,197 -0.13(-2.21%)
May 23, 2011 5.933 6.055 5.719 5.724 419,497 -0.38(-6.21%)
May 20, 2011 6.129 6.194 6.063 6.103 182,012 -0.08(-1.30%)
May 19, 2011 6.233 6.268 6.052 6.183 188,173 +0.03(+0.53%)
May 18, 2011 6.124 6.159 6.029 6.150 126,738 +0.07(+1.22%)
May 17, 2011 6.037 6.098 6.011 6.076 343,970 -0.04(-0.71%)
May 16, 2011 6.298 6.338 6.089 6.120 225,093 -0.27(-4.29%)
May 13, 2011 6.568 6.607 6.377 6.394 239,026 -0.17(-2.59%)
May 12, 2011 6.455 6.614 6.311 6.564 675,056 +0.04(+0.60%)
May 11, 2011 7.060 7.121 6.403 6.525 822,885 -0.60(-8.43%)
May 10, 2011 7.051 7.147 6.977 7.125 241,007 +0.16(+2.28%)
May 09, 2011 6.916 7.073 6.843 6.967 250,890 +0.00(+0.00%)
May 06, 2011 7.078 7.112 6.919 6.967 567,698 -0.17(-2.35%)
May 05, 2011 7.474 7.530 6.916 7.134 1,071,260 -0.65(-8.33%)
May 04, 2011 7.974 7.974 7.656 7.783 213,270 -0.20(-2.56%)
May 03, 2011 8.261 8.279 7.826 7.987 326,792 -0.31(-3.73%)
May 02, 2011 8.340 8.714 8.270 8.296 300,928 -0.37(-4.22%)
Apr 29, 2011 8.749 8.771 8.601 8.662 489,078 -0.10(-1.14%)
Apr 28, 2011 8.692 8.771 8.597 8.762 419,118 +0.09(+1.08%)
Apr 27, 2011 8.753 8.867 8.653 8.668 343,062 -0.08(-0.97%)
Apr 26, 2011 8.427 8.875 8.427 8.753 319,769 +0.11(+1.28%)
Apr 25, 2011 8.671 8.688 8.575 8.642 271,038 -0.01(-0.08%)
Apr 21, 2011 8.536 8.666 8.444 8.649 250,911 +0.23(+2.69%)
Apr 20, 2011 8.340 8.527 8.331 8.423 1,341,012 +0.25(+3.09%)
Apr 19, 2011 8.113 8.205 8.113 8.170 254,449 +0.11(+1.40%)
Apr 18, 2011 7.948 8.074 7.891 8.057 307,795 -0.08(-0.96%)
Apr 15, 2011 8.031 8.148 7.926 8.135 222,827 +0.08(+1.03%)
Apr 14, 2011 8.009 8.109 7.992 8.053 207,269 -0.07(-0.91%)
Apr 13, 2011 8.292 8.292 8.074 8.127 241,636 -0.13(-1.53%)
Apr 12, 2011 8.296 8.544 8.231 8.253 302,655 -0.13(-1.61%)
Apr 11, 2011 8.470 8.505 8.301 8.388 396,769 -0.06(-0.72%)
Apr 08, 2011 8.719 8.719 8.427 8.449 930,080 -0.17(-1.97%)
Apr 07, 2011 8.575 8.658 8.544 8.618 679,097 +0.06(+0.66%)
Apr 06, 2011 8.714 8.732 8.470 8.562 271,976 -0.04(-0.51%)
Apr 05, 2011 8.584 8.710 8.579 8.605 1,262,232 -0.03(-0.40%)
Apr 04, 2011 8.710 8.880 8.597 8.640 505,578 +0.02(+0.25%)
Apr 01, 2011 8.605 8.775 8.584 8.618 246,518 +0.12(+1.38%)
Mar 31, 2011 8.518 8.571 8.379 8.501 217,373 -0.01(-0.15%)
Mar 30, 2011 8.571 8.836 7.891 8.514 801,294 +0.04(+0.46%)
Mar 29, 2011 8.096 8.479 8.053 8.475 352,996 +0.40(+5.02%)
Mar 28, 2011 7.870 8.127 7.831 8.070 329,928 +0.24(+3.06%)
Mar 25, 2011 7.530 7.870 7.482 7.831 497,659 +0.37(+4.90%)
Mar 24, 2011 7.500 7.604 7.360 7.465 359,895 +0.07(+0.88%)
Mar 23, 2011 7.487 7.487 7.300 7.400 452,465 -0.09(-1.16%)
Mar 22, 2011 7.691 7.818 7.474 7.487 282,105 -0.23(-2.99%)
Mar 21, 2011 7.739 7.839 7.535 7.717 291,437 +0.34(+4.60%)
Mar 18, 2011 7.448 7.530 7.352 7.378 1,232,581 +0.03(+0.47%)
Mar 17, 2011 7.378 7.378 6.960 7.343 297,599 +0.17(+2.43%)
Mar 16, 2011 7.395 7.526 7.138 7.169 346,775 -0.27(-3.68%)
Mar 15, 2011 7.360 7.552 7.169 7.443 516,721 -0.23(-3.01%)
Mar 14, 2011 7.626 7.726 7.591 7.674 639,880 +0.03(+0.40%)
Mar 11, 2011 7.643 7.744 7.576 7.643 370,360 -0.06(-0.79%)
Mar 10, 2011 7.922 7.926 7.609 7.704 784,936 -0.37(-4.63%)
Mar 09, 2011 7.870 8.092 7.778 8.079 506,700 +0.18(+2.32%)
Mar 08, 2011 8.009 8.227 7.748 7.896 584,497 -0.09(-1.14%)
Mar 07, 2011 8.083 8.183 7.900 7.987 1,257,432 -0.07(-0.92%)
Mar 04, 2011 8.118 8.205 7.839 8.061 933,153 -0.05(-0.64%)
Mar 03, 2011 7.413 8.266 7.413 8.113 2,195,657 +1.13(+16.21%)
Mar 02, 2011 6.834 7.125 6.703 6.982 439,827 +0.15(+2.23%)
Mar 01, 2011 6.895 6.969 6.773 6.829 428,289 +0.00(+0.06%)
Feb 28, 2011 6.890 7.043 6.673 6.825 248,312 +0.02(+0.26%)
Feb 25, 2011 6.577 6.825 6.577 6.808 335,821 +0.26(+3.99%)
Feb 24, 2011 6.503 6.633 6.346 6.547 288,517 +0.08(+1.28%)
Feb 23, 2011 6.660 6.699 6.416 6.464 302,336 -0.18(-2.69%)
Feb 22, 2011 6.621 6.812 6.564 6.642 596,740 -0.07(-1.04%)
Feb 18, 2011 6.777 6.816 6.551 6.712 488,879 -0.01(-0.19%)
Feb 17, 2011 6.664 6.812 6.664 6.725 259,627 +0.07(+0.98%)
Feb 16, 2011 6.747 6.764 6.594 6.660 278,273 -0.05(-0.81%)
Feb 15, 2011 6.851 6.933 6.642 6.714 485,685 -0.15(-2.25%)
Feb 14, 2011 6.246 6.943 6.237 6.869 1,029,233 +0.66(+10.66%)
Feb 11, 2011 6.081 6.246 6.081 6.207 184,826 +0.07(+1.13%)
Feb 10, 2011 5.894 6.146 5.793 6.137 204,402 +0.17(+2.92%)
Feb 09, 2011 6.081 6.137 5.876 5.963 240,019 -0.17(-2.77%)
Feb 08, 2011 6.137 6.220 6.046 6.133 226,540 +0.04(+0.64%)
Feb 07, 2011 5.759 6.203 5.759 6.094 390,442 +0.34(+5.90%)
Feb 04, 2011 5.654 5.798 5.624 5.754 324,060 +0.11(+1.93%)
Feb 03, 2011 5.637 5.772 5.511 5.645 479,590 -0.02(-0.31%)
Feb 02, 2011 5.532 5.876 5.532 5.663 819,705 +0.12(+2.12%)
Feb 01, 2011 5.132 5.572 5.132 5.545 826,545 +0.49(+9.64%)
Jan 31, 2011 5.202 5.276 5.049 5.058 158,387 -0.12(-2.27%)
Jan 28, 2011 5.376 5.410 5.097 5.175 257,371 -0.22(-4.11%)
Jan 27, 2011 5.406 5.497 5.376 5.397 130,485 -0.00(-0.08%)
Jan 26, 2011 5.062 5.445 5.049 5.402 225,338 +0.35(+6.98%)
Jan 25, 2011 5.075 5.119 4.923 5.049 104,035 -0.07(-1.36%)
Jan 24, 2011 5.032 5.202 5.032 5.119 70,675 +0.08(+1.64%)
Jan 21, 2011 5.302 5.302 5.019 5.036 139,900 -0.20(-3.90%)
Jan 20, 2011 5.297 5.332 5.228 5.241 72,561 -0.09(-1.71%)
Jan 19, 2011 5.489 5.489 5.328 5.332 240,432 -0.14(-2.62%)
Jan 18, 2011 5.419 5.554 5.341 5.476 158,879 +0.03(+0.64%)
Jan 14, 2011 5.428 5.445 5.410 5.441 198,576 +0.02(+0.40%)
Jan 13, 2011 5.315 5.511 5.310 5.419 213,679 +0.13(+2.38%)
Jan 12, 2011 5.367 5.445 5.254 5.293 133,732 +0.01(+0.16%)
Jan 11, 2011 5.437 5.484 5.258 5.284 154,983 -0.12(-2.18%)
Jan 10, 2011 5.402 5.458 5.380 5.402 224,546 -0.04(-0.80%)
Jan 07, 2011 5.184 5.624 5.184 5.445 571,631 +0.29(+5.66%)
Jan 06, 2011 5.215 5.223 5.106 5.154 109,561 -0.07(-1.42%)
Jan 05, 2011 5.023 5.241 4.980 5.228 171,676 +0.20(+4.07%)
Jan 04, 2011 5.249 5.249 4.788 5.023 122,807 -0.19(-3.59%)
Jan 03, 2011 5.114 5.249 5.084 5.210 79,283 +0.17(+3.46%)
Dec 31, 2010 5.158 5.167 5.032 5.036 54,724 -0.13(-2.45%)
Dec 30, 2010 5.215 5.223 5.162 5.162 32,386 -0.08(-1.58%)
Dec 29, 2010 5.310 5.310 5.241 5.245 46,430 -0.04(-0.74%)
Dec 28, 2010 5.254 5.289 5.123 5.284 218,825 +0.06(+1.08%)
Dec 27, 2010 5.162 5.280 5.162 5.228 84,284 +0.05(+0.92%)
Dec 23, 2010 5.258 5.271 5.171 5.180 64,044 -0.09(-1.65%)
Dec 22, 2010 5.228 5.310 5.217 5.267 90,575 +0.04(+0.75%)
Dec 21, 2010 5.097 5.262 5.039 5.228 95,135 +0.18(+3.53%)
Dec 20, 2010 5.119 5.149 5.019 5.049 75,883 -0.02(-0.34%)
Dec 17, 2010 5.101 5.188 5.036 5.067 371,077 -0.02(-0.43%)
Dec 16, 2010 5.128 5.128 4.923 5.088 235,700 -0.03(-0.60%)
Dec 15, 2010 5.223 5.302 5.084 5.119 506,107 -0.10(-1.92%)
Dec 14, 2010 5.084 5.249 4.971 5.219 305,171 +0.18(+3.54%)
Dec 13, 2010 5.193 5.193 5.001 5.040 187,978 -0.13(-2.61%)
Dec 10, 2010 5.180 5.210 5.067 5.175 137,380 +0.02(+0.34%)
Dec 09, 2010 5.123 5.188 4.980 5.158 660,814 +0.11(+2.24%)
Dec 08, 2010 5.040 5.215 5.006 5.045 165,608 +0.05(+0.91%)
Dec 07, 2010 4.723 5.071 4.692 4.999 460,526 +0.37(+8.04%)
Dec 06, 2010 4.553 4.640 4.492 4.627 80,843 +0.05(+1.05%)
Dec 03, 2010 4.379 4.610 4.379 4.579 93,658 +0.15(+3.34%)
Dec 02, 2010 4.379 4.435 4.309 4.431 150,466 +0.07(+1.60%)
Dec 01, 2010 4.470 4.509 4.287 4.361 236,671 +0.03(+0.70%)
Nov 30, 2010 4.318 4.379 4.248 4.331 246,739 -0.07(-1.68%)
Nov 29, 2010 4.335 4.448 4.322 4.405 136,573 +0.05(+1.20%)
Nov 26, 2010 4.392 4.396 4.274 4.353 72,324 -0.09(-1.96%)
Nov 24, 2010 4.401 4.440 4.440 4.440 122,139 +0.10(+2.41%)
Nov 23, 2010 4.309 4.396 4.200 4.335 98,391 -0.06(-1.29%)
Nov 22, 2010 4.353 4.405 4.309 4.392 224,098 +0.03(+0.80%)
Nov 19, 2010 4.470 4.470 4.344 4.357 166,509 -0.11(-2.53%)
Nov 18, 2010 4.457 4.544 4.422 4.470 141,575 +0.10(+2.39%)
Nov 17, 2010 4.331 4.383 4.305 4.366 92,532 +0.04(+0.91%)
Nov 16, 2010 4.453 4.536 4.261 4.327 165,284 -0.20(-4.33%)
Nov 15, 2010 4.596 4.596 4.470 4.522 91,733 -0.02(-0.38%)
Nov 12, 2010 4.605 4.631 4.514 4.540 159,486 -0.12(-2.61%)
Nov 11, 2010 4.592 4.827 4.509 4.662 173,853 +0.00(+0.09%)
Nov 10, 2010 4.392 4.679 4.370 4.657 430,182 +0.29(+6.68%)
Nov 09, 2010 4.536 4.562 4.357 4.366 348,378 -0.03(-0.69%)
Nov 08, 2010 4.444 4.467 4.353 4.396 82,573 -0.08(-1.85%)
Nov 05, 2010 4.562 4.596 4.449 4.479 100,801 -0.07(-1.44%)
Nov 04, 2010 4.274 4.553 4.233 4.544 254,378 +0.37(+8.75%)
Nov 03, 2010 4.179 4.244 4.118 4.179 70,941 -0.03(-0.72%)
Nov 02, 2010 4.079 4.248 4.079 4.209 206,509 +0.20(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.