Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

45.51 +1.27 (+2.87%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.530 7.739 7.482 7.674 422,164 +0.20(+2.74%)
Oct 30, 2007 7.404 7.522 7.282 7.469 319,916 -0.01(-0.17%)
Oct 29, 2007 7.530 7.778 7.430 7.482 339,607 +0.00(+0.06%)
Oct 26, 2007 7.574 7.670 7.382 7.478 735,783 +0.05(+0.70%)
Oct 25, 2007 7.778 7.874 7.356 7.426 476,567 -0.34(-4.43%)
Oct 24, 2007 8.122 8.253 7.504 7.770 582,084 -0.43(-5.25%)
Oct 23, 2007 8.240 8.240 7.865 8.201 339,701 +0.04(+0.53%)
Oct 22, 2007 7.831 8.218 7.687 8.157 255,931 +0.21(+2.68%)
Oct 19, 2007 8.201 8.240 7.896 7.944 336,308 -0.30(-3.69%)
Oct 18, 2007 8.305 8.305 8.061 8.248 290,199 -0.09(-1.10%)
Oct 17, 2007 8.562 8.562 8.074 8.340 838,356 -0.11(-1.29%)
Oct 16, 2007 8.527 8.684 8.440 8.449 205,491 -0.12(-1.37%)
Oct 15, 2007 8.666 8.671 8.444 8.566 261,948 -0.13(-1.45%)
Oct 12, 2007 8.488 8.806 8.327 8.692 358,280 +0.20(+2.36%)
Oct 11, 2007 8.436 8.531 8.366 8.492 544,039 +0.12(+1.40%)
Oct 10, 2007 8.375 8.436 8.135 8.375 754,865 -0.01(-0.10%)
Oct 09, 2007 8.118 8.449 8.087 8.383 579,385 +0.27(+3.38%)
Oct 08, 2007 8.135 8.187 8.061 8.109 433,157 -0.04(-0.48%)
Oct 05, 2007 7.826 8.205 7.713 8.148 578,110 +0.42(+5.46%)
Oct 04, 2007 7.674 7.857 7.539 7.726 446,285 +0.10(+1.25%)
Oct 03, 2007 7.713 7.865 7.569 7.630 330,635 -0.14(-1.85%)
Oct 02, 2007 7.818 7.918 7.617 7.774 384,121 -0.05(-0.61%)
Oct 01, 2007 7.839 7.878 7.639 7.822 866,198 -0.00(-0.06%)
Sep 28, 2007 8.135 8.153 7.809 7.826 303,795 -0.30(-3.75%)
Sep 27, 2007 8.161 8.266 8.035 8.131 294,665 +0.00(+0.05%)
Sep 26, 2007 8.135 8.275 8.122 8.127 327,015 +0.06(+0.76%)
Sep 25, 2007 8.105 8.118 7.909 8.066 422,444 -0.11(-1.33%)
Sep 24, 2007 8.340 8.366 8.148 8.174 292,822 -0.20(-2.34%)
Sep 21, 2007 8.392 8.444 8.248 8.370 668,044 +0.06(+0.68%)
Sep 20, 2007 8.431 8.453 8.005 8.314 925,397 -0.11(-1.29%)
Sep 19, 2007 7.818 8.740 7.818 8.423 1,110,375 +0.70(+9.08%)
Sep 18, 2007 7.247 8.074 7.212 7.722 1,396,674 +0.50(+6.93%)
Sep 17, 2007 7.569 7.622 7.208 7.221 658,914 -0.39(-5.09%)
Sep 14, 2007 7.752 7.861 7.591 7.609 323,167 -0.20(-2.51%)
Sep 13, 2007 7.670 7.913 7.591 7.804 385,828 +0.16(+2.05%)
Sep 12, 2007 8.048 8.257 7.617 7.648 771,655 -0.44(-5.49%)
Sep 11, 2007 8.209 8.340 8.079 8.092 465,592 -0.09(-1.12%)
Sep 10, 2007 8.423 8.492 8.148 8.183 417,491 -0.23(-2.74%)
Sep 07, 2007 8.645 8.645 8.214 8.414 841,099 -0.33(-3.78%)
Sep 06, 2007 8.867 8.923 8.701 8.745 440,433 -0.08(-0.89%)
Sep 05, 2007 8.853 8.932 8.697 8.823 468,287 -0.10(-1.17%)
Sep 04, 2007 8.923 8.962 8.601 8.927 297,858 -0.02(-0.24%)
Aug 31, 2007 8.888 9.206 8.679 8.949 259,409 +0.16(+1.78%)
Aug 30, 2007 8.762 8.949 8.714 8.793 359,875 -0.05(-0.54%)
Aug 29, 2007 8.775 8.884 8.588 8.840 335,354 +0.08(+0.89%)
Aug 28, 2007 9.236 9.250 8.732 8.762 326,581 -0.53(-5.71%)
Aug 27, 2007 9.485 9.485 9.054 9.293 301,957 -0.20(-2.15%)
Aug 24, 2007 9.210 9.515 9.115 9.498 265,433 +0.37(+4.00%)
Aug 23, 2007 9.633 9.633 9.132 9.132 288,717 -0.44(-4.59%)
Aug 22, 2007 9.215 9.659 9.080 9.572 712,653 +0.43(+4.66%)
Aug 21, 2007 8.984 9.389 8.967 9.145 731,544 +0.18(+2.04%)
Aug 20, 2007 8.880 9.184 8.705 8.962 762,270 +0.08(+0.93%)
Aug 17, 2007 8.375 9.437 8.349 8.880 1,932,020 +0.83(+10.27%)
Aug 16, 2007 7.992 8.396 7.565 8.053 1,150,849 +0.02(+0.27%)
Aug 15, 2007 8.579 8.636 7.961 8.031 972,389 -0.58(-6.72%)
Aug 14, 2007 9.210 9.241 8.557 8.610 1,035,891 -0.58(-6.34%)
Aug 13, 2007 9.633 9.720 8.736 9.193 1,690,958 -0.38(-4.00%)
Aug 10, 2007 9.171 9.902 9.054 9.576 1,500,193 +0.32(+3.43%)
Aug 09, 2007 10.08 10.14 8.775 9.258 6,668,091 -2.78(-23.07%)
Aug 08, 2007 11.67 12.32 11.56 12.04 1,207,282 +0.52(+4.54%)
Aug 07, 2007 10.69 11.59 10.61 11.51 616,934 +0.74(+6.87%)
Aug 06, 2007 10.82 10.93 10.60 10.77 862,345 -0.02(-0.16%)
Aug 03, 2007 10.88 11.53 10.79 10.79 311,875 -0.57(-5.02%)
Aug 02, 2007 11.42 11.53 11.24 11.36 620,961 -0.00(-0.04%)
Aug 01, 2007 11.78 11.84 11.27 11.37 625,299 -0.46(-3.90%)
Jul 31, 2007 11.91 12.42 11.83 11.83 524,424 +0.01(+0.07%)
Jul 30, 2007 11.58 11.95 11.41 11.82 506,493 +0.22(+1.88%)
Jul 27, 2007 11.17 11.72 11.06 11.60 515,441 +0.37(+3.29%)
Jul 26, 2007 11.65 11.66 11.09 11.23 984,728 -0.51(-4.37%)
Jul 25, 2007 12.00 12.11 11.71 11.74 708,125 -0.19(-1.57%)
Jul 24, 2007 12.21 12.21 11.91 11.93 367,621 -0.41(-3.32%)
Jul 23, 2007 12.24 12.49 12.19 12.34 569,207 +0.10(+0.85%)
Jul 20, 2007 12.55 12.58 12.13 12.24 711,008 -0.34(-2.70%)
Jul 19, 2007 12.66 12.84 12.56 12.57 410,068 -0.05(-0.38%)
Jul 18, 2007 12.84 12.86 12.49 12.62 526,827 -0.24(-1.86%)
Jul 17, 2007 12.83 12.98 12.67 12.86 754,581 +0.05(+0.37%)
Jul 16, 2007 13.05 13.08 12.69 12.81 543,984 -0.24(-1.87%)
Jul 13, 2007 13.21 13.23 12.99 13.06 559,480 -0.20(-1.54%)
Jul 12, 2007 13.08 13.31 12.97 13.26 928,786 +0.20(+1.57%)
Jul 11, 2007 12.81 13.17 12.81 13.06 1,208,362 +0.20(+1.59%)
Jul 10, 2007 12.58 12.99 12.41 12.85 2,021,176 +0.27(+2.11%)
Jul 09, 2007 12.18 12.73 12.12 12.59 932,970 +0.40(+3.32%)
Jul 06, 2007 12.11 12.18 11.96 12.18 161,238 +0.04(+0.32%)
Jul 05, 2007 12.06 12.15 11.98 12.14 231,987 +0.07(+0.61%)
Jul 03, 2007 12.02 12.17 11.94 12.07 171,460 +0.09(+0.73%)
Jul 02, 2007 12.06 12.06 11.83 11.98 414,063 -0.09(-0.76%)
Jun 29, 2007 12.03 12.14 11.82 12.07 296,062 +0.10(+0.84%)
Jun 28, 2007 11.97 12.01 11.86 11.97 208,489 +0.03(+0.29%)
Jun 27, 2007 11.69 11.97 11.61 11.94 435,604 +0.00(+0.04%)
Jun 26, 2007 11.61 12.02 11.61 11.94 711,251 +0.32(+2.77%)
Jun 25, 2007 11.62 11.66 11.36 11.61 699,006 -0.03(-0.26%)
Jun 22, 2007 11.67 11.98 11.63 11.64 1,604,669 -0.00(-0.04%)
Jun 21, 2007 11.57 11.69 11.43 11.65 494,535 +0.01(+0.07%)
Jun 20, 2007 12.07 12.17 11.57 11.64 609,502 -0.36(-3.01%)
Jun 19, 2007 11.91 12.02 11.85 12.00 373,558 +0.06(+0.47%)
Jun 18, 2007 11.82 11.99 11.82 11.94 564,243 +0.16(+1.33%)
Jun 15, 2007 11.67 11.82 11.67 11.79 558,040 +0.25(+2.19%)
Jun 14, 2007 11.40 11.55 11.34 11.53 881,974 +0.10(+0.88%)
Jun 13, 2007 11.36 11.45 11.32 11.43 431,912 +0.08(+0.73%)
Jun 12, 2007 11.50 11.50 11.28 11.35 532,309 -0.24(-2.07%)
Jun 11, 2007 11.42 11.63 11.33 11.59 425,780 +0.17(+1.45%)
Jun 08, 2007 11.11 11.60 11.10 11.43 477,033 +0.30(+2.74%)
Jun 07, 2007 11.28 11.37 11.11 11.12 847,474 -0.19(-1.69%)
Jun 06, 2007 11.36 11.43 11.20 11.31 298,842 -0.12(-1.07%)
Jun 05, 2007 11.44 11.57 11.10 11.43 443,721 -0.01(-0.11%)
Jun 04, 2007 11.40 11.63 11.40 11.45 273,361 +0.05(+0.42%)
Jun 01, 2007 11.44 11.58 11.36 11.40 323,362 +0.03(+0.27%)
May 31, 2007 11.47 11.60 11.37 11.37 197,581 -0.07(-0.65%)
May 30, 2007 11.40 11.53 11.32 11.44 189,513 -0.00(-0.04%)
May 29, 2007 11.56 11.61 11.25 11.45 305,617 -0.05(-0.45%)
May 25, 2007 11.50 11.64 11.45 11.50 205,388 +0.06(+0.49%)
May 24, 2007 11.50 11.84 11.44 11.44 589,027 -0.13(-1.13%)
May 23, 2007 11.60 11.77 11.53 11.57 406,351 -0.03(-0.22%)
May 22, 2007 11.49 11.68 11.32 11.60 662,997 +0.08(+0.72%)
May 21, 2007 11.37 11.66 11.28 11.52 150,289 +0.12(+1.03%)
May 18, 2007 11.51 11.51 11.14 11.40 672,400 -0.10(-0.83%)
May 17, 2007 11.75 11.83 11.43 11.50 354,122 -0.28(-2.40%)
May 16, 2007 11.40 11.93 11.40 11.78 522,058 +0.47(+4.12%)
May 15, 2007 11.35 11.53 11.29 11.31 373,353 -0.07(-0.61%)
May 14, 2007 11.56 11.76 11.34 11.38 589,349 -0.21(-1.80%)
May 11, 2007 11.54 12.30 11.29 11.59 1,304,300 +0.35(+3.10%)
May 10, 2007 10.89 11.81 10.84 11.24 1,883,846 +0.54(+5.00%)
May 09, 2007 10.86 10.88 10.60 10.71 669,841 -0.13(-1.17%)
May 08, 2007 10.74 10.84 10.57 10.83 299,761 +0.05(+0.49%)
May 07, 2007 10.71 10.79 10.65 10.78 418,153 +0.07(+0.65%)
May 04, 2007 10.49 10.77 10.32 10.71 491,932 +0.27(+2.58%)
May 03, 2007 10.24 10.55 10.23 10.44 317,678 +0.19(+1.83%)
May 02, 2007 10.45 10.58 10.23 10.26 876,662 -0.22(-2.08%)
May 01, 2007 10.17 10.56 10.17 10.47 647,946 +0.17(+1.69%)
Apr 30, 2007 10.17 10.43 10.14 10.30 839,592 +0.11(+1.07%)
Apr 27, 2007 10.15 10.19 10.05 10.19 229,492 -0.00(-0.04%)
Apr 26, 2007 10.17 10.23 10.04 10.19 716,841 +0.00(+0.00%)
Apr 25, 2007 10.10 10.20 10.06 10.19 303,223 +0.09(+0.90%)
Apr 24, 2007 10.17 10.18 9.972 10.10 197,806 -0.03(-0.34%)
Apr 23, 2007 10.18 10.26 10.11 10.14 482,223 -0.07(-0.72%)
Apr 20, 2007 10.15 10.25 10.10 10.21 321,090 +0.17(+1.69%)
Apr 19, 2007 9.955 10.17 9.907 10.04 243,821 +0.01(+0.13%)
Apr 18, 2007 9.981 10.10 9.972 10.03 249,355 -0.01(-0.09%)
Apr 17, 2007 10.20 10.27 9.976 10.04 854,153 -0.19(-1.87%)
Apr 16, 2007 10.38 10.38 10.09 10.23 485,051 -0.13(-1.26%)
Apr 13, 2007 10.08 10.40 10.07 10.36 569,088 +0.25(+2.50%)
Apr 12, 2007 10.08 10.12 9.946 10.11 435,418 +0.03(+0.26%)
Apr 11, 2007 10.05 10.20 9.950 10.08 777,745 +0.09(+0.87%)
Apr 10, 2007 9.864 10.10 9.837 9.994 1,651,056 +0.25(+2.59%)
Apr 09, 2007 9.811 10.17 9.654 9.741 2,225,721 +0.60(+6.57%)
Apr 05, 2007 8.897 9.162 8.823 9.141 1,251,280 +0.29(+3.30%)
Apr 04, 2007 9.232 9.363 8.823 8.849 2,593,630 -0.37(-3.97%)
Apr 03, 2007 9.371 9.493 9.197 9.215 1,923,832 -0.14(-1.53%)
Apr 02, 2007 9.398 9.580 9.236 9.358 711,056 +0.00(+0.00%)
Mar 30, 2007 9.297 9.393 9.250 9.358 501,429 +0.09(+0.94%)
Mar 29, 2007 9.620 9.620 9.236 9.271 629,944 -0.27(-2.87%)
Mar 28, 2007 9.711 9.733 9.493 9.546 741,361 -0.24(-2.49%)
Mar 27, 2007 9.881 9.942 9.698 9.789 237,482 -0.10(-0.97%)
Mar 26, 2007 9.898 10.09 9.850 9.885 405,524 +0.03(+0.26%)
Mar 23, 2007 9.798 9.972 9.798 9.859 105,496 +0.04(+0.44%)
Mar 22, 2007 9.933 9.998 9.768 9.815 157,491 -0.07(-0.66%)
Mar 21, 2007 9.837 10.08 9.828 9.881 594,513 +0.07(+0.71%)
Mar 20, 2007 9.868 9.889 9.576 9.811 702,478 -0.07(-0.70%)
Mar 19, 2007 9.850 9.996 9.763 9.881 561,146 +0.07(+0.67%)
Mar 16, 2007 9.759 9.872 9.689 9.815 2,012,682 +0.03(+0.31%)
Mar 15, 2007 9.885 10.08 9.772 9.785 1,251,050 -0.30(-3.02%)
Mar 14, 2007 10.22 10.32 9.911 10.09 667,371 -0.19(-1.82%)
Mar 13, 2007 10.52 10.47 10.23 10.28 309,786 -0.24(-2.28%)
Mar 12, 2007 10.53 10.58 10.47 10.52 170,095 -0.01(-0.08%)
Mar 09, 2007 10.68 10.68 10.46 10.52 202,254 -0.10(-0.90%)
Mar 08, 2007 10.67 10.79 10.62 10.62 459,566 +0.02(+0.16%)
Mar 07, 2007 10.59 10.76 10.56 10.60 573,000 -0.00(-0.04%)
Mar 06, 2007 10.62 10.80 10.56 10.61 364,805 -0.01(-0.12%)
Mar 05, 2007 10.89 10.94 10.62 10.62 400,185 -0.33(-3.02%)
Mar 02, 2007 11.24 11.34 10.95 10.95 397,993 -0.39(-3.45%)
Mar 01, 2007 11.31 11.62 11.01 11.34 610,997 -0.15(-1.33%)
Feb 28, 2007 11.53 11.75 10.99 11.50 641,208 -0.03(-0.30%)
Feb 27, 2007 11.53 11.77 11.22 11.53 659,994 -0.33(-2.75%)
Feb 26, 2007 11.89 11.90 11.64 11.86 446,409 +0.03(+0.22%)
Feb 23, 2007 11.94 11.99 11.66 11.83 581,790 -0.09(-0.77%)
Feb 22, 2007 12.06 12.06 11.76 11.92 426,943 -0.10(-0.80%)
Feb 21, 2007 11.55 12.06 11.43 12.02 790,089 +0.39(+3.37%)
Feb 20, 2007 11.63 11.69 11.36 11.63 731,843 +0.03(+0.26%)
Feb 16, 2007 11.25 11.62 10.99 11.60 1,303,420 +0.34(+3.06%)
Feb 15, 2007 10.59 11.27 10.45 11.25 1,557,024 +0.71(+6.69%)
Feb 14, 2007 10.66 10.69 10.48 10.55 307,310 -0.12(-1.10%)
Feb 13, 2007 10.59 10.68 10.57 10.66 234,689 +0.08(+0.74%)
Feb 12, 2007 10.95 11.03 10.43 10.59 605,444 -0.39(-3.53%)
Feb 09, 2007 11.21 11.25 10.78 10.97 614,489 -0.23(-2.02%)
Feb 08, 2007 11.14 11.31 11.10 11.20 294,732 +0.09(+0.78%)
Feb 07, 2007 11.02 11.21 11.02 11.11 425,128 +0.07(+0.67%)
Feb 06, 2007 10.57 11.04 10.56 11.04 514,295 +0.52(+4.92%)
Feb 05, 2007 10.52 10.64 10.49 10.52 444,895 +0.00(+0.04%)
Feb 02, 2007 10.46 10.56 10.36 10.52 333,785 -0.04(-0.41%)
Feb 01, 2007 10.25 10.57 10.25 10.56 617,308 +0.31(+3.06%)
Jan 31, 2007 10.23 10.34 10.23 10.25 277,333 -0.11(-1.09%)
Jan 30, 2007 10.36 10.39 10.24 10.36 449,349 -0.07(-0.63%)
Jan 29, 2007 10.44 10.55 10.34 10.42 283,254 -0.02(-0.21%)
Jan 26, 2007 10.45 10.59 10.25 10.45 146,105 -0.00(-0.04%)
Jan 25, 2007 10.73 10.75 10.37 10.45 182,701 -0.22(-2.04%)
Jan 24, 2007 10.67 10.73 10.63 10.67 365,391 -0.00(-0.04%)
Jan 23, 2007 10.30 10.68 10.30 10.67 290,144 +0.41(+4.03%)
Jan 22, 2007 10.43 10.60 10.23 10.26 378,389 -0.16(-1.55%)
Jan 19, 2007 10.40 10.50 10.34 10.42 207,612 +0.04(+0.42%)
Jan 18, 2007 10.65 10.67 10.11 10.38 360,113 -0.19(-1.77%)
Jan 17, 2007 10.34 10.90 10.33 10.56 803,260 +0.23(+2.19%)
Jan 16, 2007 10.52 10.55 10.17 10.34 958,832 +0.24(+2.41%)
Jan 12, 2007 10.20 10.33 10.05 10.09 227,158 -0.13(-1.28%)
Jan 11, 2007 10.18 10.32 10.15 10.22 121,622 +0.05(+0.51%)
Jan 10, 2007 10.09 10.32 10.07 10.17 140,877 +0.01(+0.13%)
Jan 09, 2007 10.28 10.29 10.05 10.16 229,193 -0.13(-1.23%)
Jan 08, 2007 10.13 10.36 10.08 10.29 240,710 +0.13(+1.33%)
Jan 05, 2007 10.66 10.66 10.04 10.15 630,523 -0.46(-4.31%)
Jan 04, 2007 10.65 10.74 10.58 10.61 170,483 -0.02(-0.16%)
Jan 03, 2007 10.88 10.88 10.55 10.62 511,200 -0.16(-1.45%)
Dec 29, 2006 10.91 10.94 10.76 10.78 171,653 -0.17(-1.55%)
Dec 28, 2006 10.75 11.02 10.71 10.95 388,551 +0.16(+1.45%)
Dec 27, 2006 10.66 10.83 10.66 10.79 156,696 +0.12(+1.14%)
Dec 26, 2006 10.53 10.79 10.40 10.67 200,611 +0.10(+0.95%)
Dec 22, 2006 10.80 10.80 10.57 10.57 163,191 -0.23(-2.10%)
Dec 21, 2006 11.02 11.02 10.78 10.80 333,909 -0.22(-1.98%)
Dec 20, 2006 10.83 11.03 10.77 11.02 376,262 +0.24(+2.18%)
Dec 19, 2006 10.62 10.86 10.62 10.78 615,029 +0.11(+1.02%)
Dec 18, 2006 10.80 10.83 10.65 10.67 283,718 -0.09(-0.81%)
Dec 15, 2006 10.90 10.90 10.73 10.76 436,686 -0.13(-1.20%)
Dec 14, 2006 10.87 10.94 10.73 10.89 843,116 +0.00(+0.04%)
Dec 13, 2006 11.04 11.18 10.85 10.89 540,290 -0.09(-0.83%)
Dec 12, 2006 11.09 11.09 10.78 10.98 363,137 -0.14(-1.29%)
Dec 11, 2006 11.14 11.23 10.99 11.12 492,940 +0.01(+0.08%)
Dec 08, 2006 11.17 11.17 11.00 11.11 507,276 -0.06(-0.55%)
Dec 07, 2006 11.08 11.23 10.77 11.17 470,979 +0.08(+0.71%)
Dec 06, 2006 10.89 11.12 10.61 11.10 399,783 +0.20(+1.84%)
Dec 05, 2006 10.75 10.99 10.69 10.89 619,063 +0.24(+2.21%)
Dec 04, 2006 10.58 10.74 10.52 10.66 474,281 +0.08(+0.78%)
Dec 01, 2006 10.57 10.73 10.45 10.58 916,690 +0.03(+0.33%)
Nov 30, 2006 10.49 10.65 10.33 10.54 816,039 +0.02(+0.21%)
Nov 29, 2006 10.19 10.57 10.19 10.52 651,225 +0.44(+4.36%)
Nov 28, 2006 10.33 10.34 9.933 10.08 792,768 -0.26(-2.48%)
Nov 27, 2006 10.45 10.49 10.33 10.34 661,846 -0.15(-1.41%)
Nov 24, 2006 10.45 10.54 10.38 10.49 110,027 -0.05(-0.50%)
Nov 22, 2006 10.56 10.61 10.45 10.54 279,821 -0.03(-0.33%)
Nov 21, 2006 10.51 10.77 10.42 10.57 258,589 +0.01(+0.08%)
Nov 20, 2006 10.67 10.67 10.52 10.56 236,274 -0.15(-1.38%)
Nov 17, 2006 10.54 10.72 10.45 10.71 240,942 +0.16(+1.48%)
Nov 16, 2006 10.66 10.66 10.26 10.56 444,261 -0.07(-0.61%)
Nov 15, 2006 10.45 10.64 10.41 10.62 961,476 +0.15(+1.46%)
Nov 14, 2006 10.35 10.58 10.28 10.47 474,715 +0.11(+1.05%)
Nov 13, 2006 10.24 10.45 9.955 10.36 986,832 +0.11(+1.06%)
Nov 10, 2006 11.48 11.56 10.19 10.25 2,453,918 -0.78(-7.10%)
Nov 09, 2006 11.28 11.36 10.90 11.03 729,031 -0.21(-1.90%)
Nov 08, 2006 10.90 11.61 10.82 11.25 392,296 +0.34(+3.15%)
Nov 07, 2006 10.62 11.27 10.61 10.90 331,984 +0.24(+2.20%)
Nov 06, 2006 10.66 10.71 10.57 10.67 293,139 +0.00(+0.00%)
Nov 03, 2006 10.86 10.89 10.57 10.67 252,581 -0.17(-1.57%)
Nov 02, 2006 11.06 11.07 10.71 10.84 243,787 -0.27(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.