Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 696.66 714.84 696.95 706.47 0 +4.07(+0.58%)
Oct 30, 2012 702.40 702.40 702.40 0 +0.00(+0.00%)
Oct 29, 2012 702.40 702.40 702.40 702.40 0 +0.01(+0.00%)
Oct 26, 2012 702.23 708.05 695.56 702.38 0 -1.31(-0.19%)
Oct 25, 2012 702.40 712.61 688.22 703.69 0 -5.93(-0.84%)
Oct 24, 2012 713.60 719.19 705.03 709.62 0 -2.67(-0.38%)
Oct 23, 2012 710.72 718.71 702.86 712.30 0 -9.22(-1.28%)
Oct 19, 2012 732.98 734.42 717.01 721.51 0 -14.50(-1.97%)
Oct 18, 2012 735.86 743.19 730.91 736.01 0 -3.88(-0.52%)
Oct 17, 2012 738.49 746.27 733.09 739.89 0 +4.13(+0.56%)
Oct 16, 2012 734.24 741.06 730.23 735.76 0 +5.95(+0.82%)
Oct 15, 2012 712.11 733.60 713.62 729.81 0 +11.60(+1.61%)
Oct 12, 2012 710.03 723.61 711.40 718.21 0 +1.14(+0.16%)
Oct 11, 2012 715.48 728.95 714.85 717.07 0 -2.12(-0.30%)
Oct 10, 2012 710.05 724.62 712.40 719.19 0 +0.54(+0.08%)
Oct 09, 2012 719.82 731.95 716.41 718.64 0 -17.60(-2.39%)
Oct 08, 2012 731.83 744.00 731.25 736.24 0 -9.92(-1.33%)
Oct 06, 2012 748.52 754.97 742.33 746.17 0 +0.00(+0.00%)
Oct 05, 2012 740.32 754.97 742.33 746.17 0 +8.05(+1.09%)
Oct 04, 2012 742.14 746.87 729.46 738.12 0 +2.28(+0.31%)
Oct 03, 2012 726.14 743.54 725.31 735.84 0 +8.10(+1.11%)
Oct 02, 2012 731.30 739.85 717.05 727.74 0 +3.05(+0.42%)
Oct 01, 2012 723.20 732.73 714.95 724.69 0 +4.78(+0.66%)
Sep 28, 2012 732.80 737.26 716.41 719.91 0 -8.62(-1.18%)
Sep 27, 2012 717.43 730.69 715.62 728.53 0 +11.52(+1.61%)
Sep 26, 2012 706.56 720.94 707.38 717.01 0 -2.58(-0.36%)
Sep 25, 2012 716.02 733.75 715.59 719.59 0 -1.47(-0.20%)
Sep 24, 2012 714.70 727.79 714.73 721.05 0 -9.58(-1.31%)
Sep 21, 2012 734.83 742.01 728.47 730.63 0 +2.24(+0.31%)
Sep 20, 2012 720.79 734.34 721.83 728.39 0 -7.23(-0.98%)
Sep 19, 2012 726.66 739.95 728.75 735.62 0 +1.31(+0.18%)
Sep 18, 2012 731.95 742.16 727.71 734.30 0 -1.63(-0.22%)
Sep 17, 2012 729.13 744.41 729.60 735.94 0 -5.88(-0.79%)
Sep 14, 2012 734.33 751.89 735.14 741.82 0 -2.30(-0.31%)
Sep 13, 2012 728.37 749.47 730.04 744.11 0 +4.08(+0.55%)
Sep 12, 2012 732.42 745.54 732.05 740.03 0 +2.78(+0.38%)
Sep 11, 2012 719.73 741.76 724.36 737.25 0 +7.10(+0.97%)
Sep 10, 2012 722.15 741.04 722.62 730.16 0 -0.60(-0.08%)
Sep 07, 2012 726.66 736.51 719.90 730.76 0 +22.49(+3.17%)
Sep 06, 2012 688.79 712.98 692.40 708.27 0 +15.65(+2.26%)
Sep 05, 2012 694.21 698.31 686.89 692.62 0 -6.25(-0.89%)
Sep 04, 2012 690.10 704.82 690.70 698.87 0 +8.71(+1.26%)
Aug 31, 2012 690.16 690.16 690.16 0 +7.70(+1.13%)
Aug 30, 2012 675.94 688.29 677.96 682.46 0 -5.34(-0.78%)
Aug 29, 2012 685.45 692.62 683.49 687.79 0 +1.40(+0.20%)
Aug 27, 2012 680.82 691.52 682.09 686.39 0 +5.19(+0.76%)
Aug 24, 2012 669.44 685.96 673.56 681.20 0 +2.20(+0.32%)
Aug 23, 2012 676.31 684.49 672.66 679.00 0 -4.11(-0.60%)
Aug 22, 2012 673.29 688.69 677.95 683.11 0 -2.79(-0.41%)
Aug 21, 2012 686.61 698.01 681.98 685.90 0 +1.53(+0.22%)
Aug 20, 2012 686.24 689.51 676.62 684.37 0 -10.41(-1.50%)
Aug 17, 2012 698.12 700.59 688.56 694.78 0 +0.79(+0.11%)
Aug 16, 2012 691.78 700.28 686.95 693.99 0 +4.25(+0.62%)
Aug 15, 2012 684.87 692.91 681.86 689.74 0 +2.19(+0.32%)
Aug 14, 2012 674.50 694.25 682.20 687.55 0 -1.44(-0.21%)
Aug 13, 2012 670.40 697.62 684.22 688.99 0 -3.21(-0.46%)
Aug 11, 2012 683.43 695.01 678.81 692.21 0 +0.00(+0.00%)
Aug 10, 2012 683.43 695.01 678.81 692.21 0 +8.21(+1.20%)
Aug 09, 2012 680.82 689.02 675.82 684.00 0 -1.27(-0.19%)
Aug 08, 2012 671.42 694.33 675.71 685.27 0 +7.57(+1.12%)
Aug 07, 2012 674.96 683.28 667.91 677.70 0 +9.65(+1.44%)
Aug 06, 2012 639.26 673.44 659.06 668.05 0 +10.90(+1.66%)
Aug 03, 2012 638.77 664.09 648.63 657.15 0 +18.12(+2.83%)
Aug 02, 2012 638.47 653.50 630.81 639.03 0 -14.71(-2.25%)
Aug 01, 2012 647.75 670.32 649.26 653.74 0 +0.66(+0.10%)
Jul 31, 2012 653.16 662.10 648.39 653.08 0 -4.60(-0.70%)
Jul 30, 2012 651.23 663.55 647.93 657.68 0 +4.19(+0.64%)
Jul 27, 2012 636.35 657.08 640.26 653.49 0 +18.29(+2.88%)
Jul 26, 2012 622.93 648.08 624.62 635.20 0 +23.35(+3.82%)
Jul 25, 2012 608.84 620.59 607.81 611.85 0 +3.71(+0.61%)
Jul 24, 2012 612.13 618.57 602.72 608.14 0 -9.72(-1.57%)
Jul 23, 2012 614.73 623.73 607.92 617.86 0 -14.12(-2.24%)
Jul 20, 2012 625.07 637.66 623.14 631.99 0 -14.96(-2.31%)
Jul 19, 2012 633.26 651.66 640.49 646.95 0 -14.55(-2.20%)
Jul 18, 2012 639.32 672.04 654.80 661.50 0 -2.10(-0.32%)
Jul 17, 2012 663.00 668.14 654.27 663.59 0 +0.72(+0.11%)
Jul 16, 2012 649.96 672.06 656.23 662.87 0 -5.89(-0.88%)
Jul 14, 2012 638.75 673.25 658.71 668.76 0 +0.00(+0.00%)
Jul 13, 2012 638.75 673.25 658.71 668.76 0 +13.60(+2.08%)
Jul 12, 2012 652.75 659.75 644.12 655.16 0 -13.72(-2.05%)
Jul 11, 2012 667.44 674.63 662.74 668.88 0 +3.28(+0.49%)
Jul 10, 2012 654.42 679.96 661.99 665.60 0 -11.65(-1.72%)
Jul 09, 2012 669.46 684.21 669.75 677.25 0 +7.29(+1.09%)
Jul 06, 2012 645.37 674.95 661.84 669.96 0 -5.36(-0.79%)
Jul 05, 2012 669.50 682.79 667.10 675.33 0 -14.77(-2.14%)
Jul 04, 2012 684.89 692.21 680.77 690.09 0 -0.03(-0.00%)
Jul 03, 2012 684.93 692.21 680.81 690.13 0 -0.43(-0.06%)
Jul 02, 2012 681.93 692.06 676.51 690.56 0 +7.17(+1.05%)
Jun 30, 2012 661.78 691.73 676.40 683.40 0 -0.14(-0.02%)
Jun 29, 2012 661.78 691.74 676.40 683.54 0 +8.40(+1.24%)
Jun 28, 2012 672.02 679.40 664.95 675.13 0 +0.34(+0.05%)
Jun 27, 2012 659.52 679.99 664.87 674.80 0 +8.47(+1.27%)
Jun 26, 2012 637.77 672.06 655.38 666.33 0 +6.75(+1.02%)
Jun 25, 2012 650.56 671.34 653.55 659.58 0 -22.11(-3.24%)
Jun 22, 2012 684.87 690.55 675.78 681.69 0 +9.29(+1.38%)
Jun 21, 2012 690.75 694.10 670.85 672.40 0 -19.44(-2.81%)
Jun 20, 2012 675.32 699.80 683.67 691.84 0 +6.34(+0.93%)
Jun 19, 2012 684.68 694.52 677.38 685.49 0 +17.54(+2.63%)
Jun 18, 2012 639.07 676.33 656.38 667.95 0 -4.24(-0.63%)
Jun 15, 2012 646.87 680.17 663.57 672.19 0 +5.68(+0.85%)
Jun 14, 2012 656.21 671.41 654.47 666.52 0 +1.92(+0.29%)
Jun 13, 2012 647.34 675.16 659.59 664.60 0 -3.35(-0.50%)
Jun 12, 2012 663.38 670.59 656.68 667.95 0 +9.24(+1.40%)
Jun 11, 2012 675.90 679.81 657.63 658.71 0 -21.14(-3.11%)
Jun 08, 2012 670.42 681.91 665.74 679.85 0 +11.62(+1.74%)
Jun 07, 2012 671.94 678.54 663.50 668.23 0 +6.89(+1.04%)
Jun 06, 2012 647.81 664.29 645.17 661.35 0 +23.37(+3.66%)
Jun 05, 2012 631.73 643.93 628.71 637.97 0 -9.13(-1.41%)
Jun 04, 2012 650.08 656.55 640.54 647.11 0 +3.92(+0.61%)
Jun 02, 2012 640.03 653.27 638.02 643.18 0 +0.00(+0.00%)
Jun 01, 2012 640.03 653.27 638.02 643.18 0 -7.89(-1.21%)
May 31, 2012 649.57 655.04 641.99 651.08 0 +0.19(+0.03%)
May 30, 2012 651.50 656.49 645.12 650.88 0 -11.07(-1.67%)
May 29, 2012 653.06 668.18 653.30 661.95 0 -3.91(-0.59%)
May 28, 2012 655.98 674.07 659.29 665.87 0 +0.00(+0.00%)
May 25, 2012 655.81 674.07 659.29 665.87 0 -3.23(-0.48%)
May 24, 2012 652.27 678.15 661.85 669.10 0 -2.96(-0.44%)
May 23, 2012 671.24 677.85 660.54 672.05 0 -8.72(-1.28%)
May 22, 2012 684.69 692.90 676.10 680.78 0 -0.71(-0.10%)
May 21, 2012 671.89 683.71 669.09 681.49 0 -1.65(-0.24%)
May 18, 2012 685.20 695.94 679.92 683.14 0 -8.31(-1.20%)
May 17, 2012 678.33 704.86 687.01 691.45 0 -7.45(-1.07%)
May 16, 2012 686.61 714.46 697.33 698.90 0 -5.20(-0.74%)
May 15, 2012 711.59 717.69 700.98 704.10 0 -12.99(-1.81%)
May 14, 2012 722.93 727.37 713.45 717.09 0 -22.44(-3.03%)
May 11, 2012 731.46 748.83 735.48 739.54 0 -9.89(-1.32%)
May 10, 2012 753.68 759.27 743.70 749.43 0 -0.06(-0.01%)
May 09, 2012 746.93 756.07 740.34 749.49 0 -8.47(-1.12%)
May 08, 2012 753.12 761.46 746.05 757.96 0 -2.52(-0.33%)
May 07, 2012 732.21 764.86 750.22 760.48 0 +4.53(+0.60%)
May 04, 2012 738.84 764.87 748.62 755.95 0 -4.43(-0.58%)
May 03, 2012 746.57 776.24 754.58 760.39 0 -4.11(-0.54%)
May 02, 2012 738.57 773.30 757.18 764.49 0 -17.97(-2.30%)
May 01, 2012 760.89 794.19 777.04 782.46 0 -4.11(-0.52%)
Apr 30, 2012 780.59 796.17 782.61 786.58 0 -5.23(-0.66%)
Apr 27, 2012 780.16 797.40 782.04 791.81 0 +6.44(+0.82%)
Apr 26, 2012 752.36 795.95 773.81 785.37 0 -0.32(-0.04%)
Apr 25, 2012 753.43 789.55 776.57 785.69 0 +20.30(+2.65%)
Apr 24, 2012 756.60 771.52 753.46 765.39 0 +12.41(+1.65%)
Apr 23, 2012 727.02 759.12 743.94 752.98 0 -7.52(-0.99%)
Apr 20, 2012 728.84 767.27 751.52 760.50 0 +9.49(+1.26%)
Apr 19, 2012 731.11 759.92 744.11 751.01 0 -8.81(-1.16%)
Apr 18, 2012 730.36 766.21 751.05 759.82 0 -3.48(-0.46%)
Apr 17, 2012 737.66 772.60 753.93 763.30 0 +6.64(+0.88%)
Apr 16, 2012 730.22 764.90 744.94 756.66 0 +10.39(+1.39%)
Apr 13, 2012 749.34 760.47 743.64 746.27 0 -20.89(-2.72%)
Apr 12, 2012 751.80 770.18 751.79 767.16 0 +10.29(+1.36%)
Apr 11, 2012 746.55 762.54 747.84 756.87 0 +12.35(+1.66%)
Apr 10, 2012 754.32 759.40 739.74 744.52 0 -13.78(-1.82%)
Apr 09, 2012 745.94 763.64 749.84 758.30 0 -2.60(-0.34%)
Apr 05, 2012 728.23 767.96 751.84 760.91 0 -5.70(-0.74%)
Apr 04, 2012 741.72 776.27 759.84 766.61 0 -10.71(-1.38%)
Apr 03, 2012 786.96 797.09 771.66 777.31 0 -22.67(-2.83%)
Apr 02, 2012 765.74 809.60 788.65 799.98 0 +0.45(+0.06%)
Mar 30, 2012 758.47 805.27 785.25 799.53 0 +5.39(+0.68%)
Mar 29, 2012 770.89 798.41 784.15 794.13 0 -5.13(-0.64%)
Mar 28, 2012 803.61 807.31 792.43 799.26 0 +0.81(+0.10%)
Mar 27, 2012 796.54 808.50 796.69 798.45 0 -11.29(-1.39%)
Mar 26, 2012 799.44 817.49 800.09 809.74 0 +11.13(+1.39%)
Mar 23, 2012 796.73 805.02 789.93 798.62 0 -1.87(-0.23%)
Mar 22, 2012 771.12 807.55 792.39 800.49 0 -0.20(-0.03%)
Mar 21, 2012 770.78 806.54 793.45 800.69 0 -0.91(-0.11%)
Mar 20, 2012 776.05 810.37 791.52 801.60 0 +3.58(+0.45%)
Mar 19, 2012 788.34 803.99 785.86 798.02 0 +11.52(+1.46%)
Mar 16, 2012 780.55 793.70 774.65 786.51 0 +3.69(+0.47%)
Mar 15, 2012 763.02 788.23 770.42 782.82 0 +11.22(+1.45%)
Mar 14, 2012 753.90 782.29 766.44 771.60 0 -5.53(-0.71%)
Mar 13, 2012 766.16 783.30 764.39 777.13 0 +3.84(+0.50%)
Mar 12, 2012 777.20 783.40 766.86 773.29 0 -0.56(-0.07%)
Mar 09, 2012 739.33 777.59 766.39 773.86 0 -1.26(-0.16%)
Mar 08, 2012 739.65 780.76 768.54 775.11 0 +11.85(+1.55%)
Mar 07, 2012 731.32 767.78 756.50 763.26 0 +5.71(+0.75%)
Mar 06, 2012 751.72 768.01 753.75 757.55 0 -18.05(-2.33%)
Mar 05, 2012 765.07 794.16 766.66 775.60 0 -3.38(-0.43%)
Mar 02, 2012 749.89 784.68 772.22 778.98 0 -2.63(-0.34%)
Mar 01, 2012 779.87 786.65 772.62 781.61 0 +0.59(+0.08%)
Feb 29, 2012 782.66 795.67 778.30 781.02 0 -9.08(-1.15%)
Feb 28, 2012 761.42 794.87 782.21 790.10 0 -1.83(-0.23%)
Feb 27, 2012 786.89 800.79 785.77 791.93 0 +0.90(+0.11%)
Feb 24, 2012 787.32 801.07 780.07 791.02 0 +19.01(+2.46%)
Feb 23, 2012 768.06 776.18 761.66 772.01 0 +5.71(+0.74%)
Feb 22, 2012 770.24 773.35 760.97 766.31 0 -7.59(-0.98%)
Feb 21, 2012 770.81 782.75 769.54 773.90 0 -1.31(-0.17%)
Feb 17, 2012 775.21 775.21 775.21 0 +3.78(+0.49%)
Feb 16, 2012 723.90 774.38 749.31 771.43 0 +13.38(+1.76%)
Feb 15, 2012 728.88 768.41 749.40 758.05 0 +2.55(+0.34%)
Feb 14, 2012 725.45 764.26 748.93 755.50 0 -10.36(-1.35%)
Feb 13, 2012 741.91 776.25 761.35 765.86 0 -1.19(-0.16%)
Feb 10, 2012 730.94 771.60 760.69 767.05 0 -9.24(-1.19%)
Feb 09, 2012 758.01 786.05 769.56 776.28 0 -5.66(-0.72%)
Feb 08, 2012 774.62 788.89 774.10 781.94 0 +1.19(+0.15%)
Feb 07, 2012 743.62 787.44 768.58 780.75 0 +11.03(+1.43%)
Feb 06, 2012 763.71 774.62 760.92 769.72 0 +0.23(+0.03%)
Feb 03, 2012 741.78 778.87 761.70 769.50 0 -2.97(-0.38%)
Feb 02, 2012 763.03 778.27 763.42 772.46 0 +2.64(+0.34%)
Feb 01, 2012 758.34 776.54 763.31 769.82 0 +11.72(+1.55%)
Jan 31, 2012 769.80 772.51 753.17 758.10 0 -4.97(-0.65%)
Jan 30, 2012 758.05 768.26 750.20 763.07 0 -2.66(-0.35%)
Jan 27, 2012 751.06 773.41 747.80 765.74 0 +14.50(+1.93%)
Jan 26, 2012 724.98 763.09 744.89 751.24 0 +3.65(+0.49%)
Jan 25, 2012 732.96 750.69 725.95 747.59 0 +9.22(+1.25%)
Jan 24, 2012 706.68 741.46 725.50 738.37 0 -13.00(-1.73%)
Jan 23, 2012 746.69 761.93 747.29 751.38 0 -12.91(-1.69%)
Jan 20, 2012 764.00 775.16 758.14 764.29 0 -4.92(-0.64%)
Jan 19, 2012 756.83 775.50 755.90 769.21 0 +6.84(+0.90%)
Jan 18, 2012 746.07 764.58 745.81 762.37 0 +1.56(+0.21%)
Jan 17, 2012 722.89 770.92 746.28 760.80 0 +9.71(+1.29%)
Jan 16, 2012 748.21 759.68 742.41 751.10 0 +0.00(+0.00%)
Jan 13, 2012 748.21 759.68 742.41 751.10 0 -16.79(-2.19%)
Jan 12, 2012 756.89 774.39 753.08 767.89 0 +13.28(+1.76%)
Jan 11, 2012 749.71 758.42 743.88 754.60 0 +3.38(+0.45%)
Jan 10, 2012 750.63 758.53 742.59 751.23 0 +15.30(+2.08%)
Jan 09, 2012 730.00 742.01 727.78 735.93 0 +5.69(+0.78%)
Jan 06, 2012 701.11 740.43 724.24 730.24 0 -2.20(-0.30%)
Jan 05, 2012 718.92 737.42 722.36 732.44 0 -10.73(-1.44%)
Jan 04, 2012 719.03 751.56 734.23 743.17 0 +15.53(+2.13%)
Dec 30, 2011 723.88 733.74 724.39 727.64 0 -140.31(-16.17%)
Dec 29, 2011 858.53 870.78 855.74 867.95 0 +9.45(+1.10%)
Dec 28, 2011 870.14 872.02 853.16 858.50 0 -12.60(-1.45%)
Dec 27, 2011 864.40 875.92 860.33 871.10 0 +4.22(+0.49%)
Dec 23, 2011 866.88 866.88 866.88 0 +13.75(+1.61%)
Dec 21, 2011 853.58 860.84 844.23 853.12 0 +2.06(+0.24%)
Dec 20, 2011 842.42 860.01 834.94 851.06 0 +20.42(+2.46%)
Dec 19, 2011 853.81 858.24 828.21 830.64 0 -20.36(-2.39%)
Dec 16, 2011 855.40 863.52 839.78 851.00 0 -11.37(-1.32%)
Dec 15, 2011 862.31 868.85 852.84 862.38 0 +10.85(+1.27%)
Dec 14, 2011 859.20 865.57 846.19 851.53 0 -13.34(-1.54%)
Dec 13, 2011 879.19 888.55 858.36 864.87 0 -9.29(-1.06%)
Dec 12, 2011 880.82 883.38 863.80 874.16 0 -15.06(-1.69%)
Dec 09, 2011 846.78 894.00 877.82 889.22 0 -228.98(-20.48%)
Dec 08, 2011 1114 1138 1113 1118 0 +219.55(+24.43%)
Dec 07, 2011 884.68 907.05 885.67 898.65 0 -7.33(-0.81%)
Dec 06, 2011 873.64 914.73 899.87 905.98 0 +0.99(+0.11%)
Dec 05, 2011 864.30 913.33 894.51 904.99 0 +7.99(+0.89%)
Dec 02, 2011 896.86 912.09 888.96 897.00 0 -4.53(-0.50%)
Dec 01, 2011 883.08 912.81 888.81 901.53 0 +5.06(+0.56%)
Nov 30, 2011 862.76 903.95 882.13 896.47 0 +32.01(+3.70%)
Nov 29, 2011 852.43 873.41 852.21 864.46 0 +13.68(+1.61%)
Nov 28, 2011 848.09 862.05 842.98 850.78 0 +23.79(+2.88%)
Nov 25, 2011 815.67 840.87 821.87 826.98 0 -2.81(-0.34%)
Nov 24, 2011 840.55 843.73 826.48 829.79 0 -0.01(-0.00%)
Nov 23, 2011 840.57 843.74 826.47 829.80 0 -20.59(-2.42%)
Nov 22, 2011 829.97 862.03 842.54 850.38 0 -10.36(-1.20%)
Nov 21, 2011 858.36 870.04 850.41 860.74 0 -24.15(-2.73%)
Nov 18, 2011 895.88 900.27 882.49 884.89 0 -8.91(-1.00%)
Nov 17, 2011 876.75 913.61 888.02 893.80 0 -12.51(-1.38%)
Nov 16, 2011 890.96 926.45 904.05 906.31 0 -11.90(-1.30%)
Nov 15, 2011 901.81 929.43 900.24 918.21 0 +5.37(+0.59%)
Nov 14, 2011 892.35 930.85 909.38 912.84 0 -15.47(-1.67%)
Nov 11, 2011 910.98 937.18 913.28 928.31 0 +33.37(+3.73%)
Nov 10, 2011 909.69 913.81 884.85 894.94 0 +3.53(+0.40%)
Nov 09, 2011 889.80 910.72 887.34 891.40 0 -40.72(-4.37%)
Nov 08, 2011 930.18 938.20 916.79 932.12 0 +1.48(+0.16%)
Nov 07, 2011 899.33 936.66 915.27 930.65 0 +3.52(+0.38%)
Nov 04, 2011 891.57 933.48 909.62 927.13 0 -2.39(-0.26%)
Nov 03, 2011 898.72 937.83 907.13 929.52 0 +15.21(+1.66%)
Nov 02, 2011 908.17 930.44 900.53 914.31 0 +2.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.