Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 23, 2024 0.0350 200 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0 -0.02(-36.36%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0 +0.01(+42.86%)
May 13, 2024 0.0550 0.0550 0.0350 0.0350 18,225 -0.01(-22.22%)
May 09, 2024 0.0450 0.0450 250 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,417 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0500 0.0500 118,000 -0.01(-16.67%)
Apr 01, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Mar 22, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,022 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 202,800 +0.01(+15.38%)
Mar 01, 2024 0.0500 0.0650 0.0500 0.0650 368,000 +0.02(+44.44%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 618,444 +0.00(+12.50%)
Feb 22, 2024 0.0400 0 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0350 24,175 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 300 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 2,030 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 31, 2024 0.0400 0.0500 0.0400 0.0500 95,000 +0.01(+42.86%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 8,947 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0600 11,675 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 56,550 +0.01(+33.33%)
Dec 14, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0500 0.0400 0.0450 255,000 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Nov 21, 2023 0.0500 0.0550 0.0400 0.0550 402,000 -0.00(-8.33%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 09, 2023 0.0450 0.0500 0.0200 0.0500 14,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.