Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0800 0.0800 210,000 -0.01(-5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.1000 0.0900 0.0900 269,400 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 3,150 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0900 0.0950 139,975 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0950 93,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 256,520 +0.01(+11.11%)
Aug 14, 2019 0.1000 0.1100 0.0900 0.0900 867,600 -0.01(-10.00%)
Aug 13, 2019 0.1100 0.1100 0.1000 0.1000 85,800 -0.01(-9.09%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 127,186 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1050 0.1100 256,950 -0.01(-8.33%)
Aug 08, 2019 0.1300 0.1300 0.1050 0.1200 2,020,359 +0.02(+26.32%)
Aug 07, 2019 0.0850 0.0950 0.0850 0.0950 309,500 +0.01(+11.76%)
Aug 06, 2019 0.0950 0.0950 0.0800 0.0850 466,177 -0.01(-10.53%)
Aug 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 01, 2019 0.1100 0.1100 0.0900 0.0900 258,400 -0.01(-10.00%)
Jul 31, 2019 0.1050 0.1100 0.0950 0.1000 223,500 -0.01(-9.09%)
Jul 30, 2019 0.1100 0.1100 0.1000 0.1100 175,391 +0.02(+22.22%)
Jul 29, 2019 0.1050 0.1050 0.0800 0.0900 182,003 -0.03(-21.74%)
Jul 26, 2019 0.0850 0.1150 0.0800 0.1150 135,403 +0.01(+4.55%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1100 66,715 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 17, 2019 0.1300 0.1300 0.1150 0.1150 75,000 +0.01(+9.52%)
Jul 16, 2019 0.1250 0.1250 0.1000 0.1050 179,500 -0.03(-19.23%)
Jul 15, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-12.00%)
Jul 08, 2019 0.1150 0.1250 0.1100 0.1250 37,555 +0.01(+4.17%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Jul 03, 2019 0.1200 0.1200 0.1150 0.1150 7,998 -0.02(-14.81%)
Jul 02, 2019 0.1200 0.1350 0.1200 0.1350 17,045 +0.02(+17.39%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 5,470 -0.01(-7.14%)
Jun 26, 2019 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1400 0.1300 0.1400 40,198 +0.01(+7.69%)
Jun 24, 2019 0.1350 0.1350 0.1200 0.1300 35,045 -0.01(-10.34%)
Jun 21, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1350 0.1450 21,925 +0.00(+3.57%)
Jun 19, 2019 0.1350 0.1400 0.1300 0.1400 24,000 +0.02(+12.00%)
Jun 18, 2019 0.1400 0.1400 0.1200 0.1250 52,500 -0.02(-10.71%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1400 0.1400 2,600 -0.01(-6.67%)
Jun 13, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1550 23,861 -0.02(-8.82%)
Jun 11, 2019 0.1700 0.1700 0.1550 0.1700 205,416 +0.02(+13.33%)
Jun 10, 2019 0.1700 0.1700 0.1500 0.1500 3,500 -0.02(-11.76%)
Jun 07, 2019 0.1850 0.1850 0.1600 0.1700 41,254 -0.02(-12.82%)
Jun 06, 2019 0.1450 0.2200 0.1250 0.1950 297,740 +0.01(+5.41%)
May 06, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 03, 2019 0.2000 0.2000 0.1800 0.2000 330,180 +0.00(+0.00%)
May 02, 2019 0.1900 0.2250 0.1900 0.2000 1,151,760 +0.03(+14.29%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 29, 2019 0.1700 0.1850 0.1700 0.1700 85,755 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1750 49,329 +0.00(+2.94%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 87,749 -0.00(-2.86%)
Apr 24, 2019 0.1750 0.1850 0.1700 0.1750 71,873 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1750 0.1750 11,000 +0.01(+9.37%)
Apr 22, 2019 0.1800 0.1800 0.1600 0.1600 49,538 -0.02(-11.11%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1900 0.1900 0.1700 0.1700 119,744 -0.02(-10.53%)
Apr 16, 2019 0.1900 0.1950 0.1800 0.1900 122,000 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2050 0.1950 0.2000 250,190 +0.01(+2.56%)
Apr 12, 2019 0.1850 0.1950 0.1850 0.1950 117,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.