Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.6800 0.6700 0.6700 20,839 +0.00(+0.00%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6700 3,020 +0.00(+0.00%)
Oct 27, 2022 0.6800 0.6800 0.6700 0.6700 12,003 +0.01(+1.52%)
Oct 26, 2022 0.6700 0.6700 0.6500 0.6600 10,010 +0.01(+1.54%)
Oct 25, 2022 0.7000 0.7000 0.6500 0.6500 68,530 -0.04(-5.80%)
Oct 24, 2022 0.7100 0.7400 0.6900 0.6900 11,301 +0.00(+0.00%)
Oct 21, 2022 0.6900 0.7100 0.6800 0.6900 17,791 -0.01(-1.43%)
Oct 20, 2022 0.6900 0.7000 0.6900 0.7000 15,500 +0.01(+1.45%)
Oct 19, 2022 0.7000 0.7000 0.6800 0.6900 14,050 -0.04(-5.48%)
Oct 18, 2022 0.7400 0.7600 0.7000 0.7300 43,085 +0.00(+0.00%)
Oct 17, 2022 0.6900 0.7600 0.6900 0.7300 37,064 -0.01(-1.35%)
Oct 14, 2022 0.7300 0.7400 0.7200 0.7400 17,500 +0.01(+1.37%)
Oct 13, 2022 0.6500 0.7300 0.6500 0.7300 31,607 +0.07(+10.61%)
Oct 12, 2022 0.6900 0.6900 0.6400 0.6600 47,101 -0.04(-5.71%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.7000 35,042 -0.01(-1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7300 0.7400 0.7000 0.7400 32,068 +0.02(+2.78%)
Oct 05, 2022 0.7200 0.8500 0.7200 0.7200 100,420 +0.06(+9.92%)
Oct 04, 2022 0.6600 0.6600 0.6300 0.6550 16,056 +0.01(+0.77%)
Oct 03, 2022 0.6800 0.6800 0.6400 0.6500 11,645 -0.02(-2.99%)
Sep 30, 2022 0.6800 0.6800 0.6000 0.6700 47,201 -0.02(-2.90%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.6900 22,500 -0.02(-2.82%)
Sep 28, 2022 0.7100 0.7200 0.6800 0.7100 116,260 +0.01(+1.43%)
Sep 27, 2022 0.7200 0.7200 0.7000 0.7000 32,698 -0.01(-1.41%)
Sep 26, 2022 0.7500 0.7800 0.6600 0.7100 62,102 -0.04(-5.33%)
Sep 23, 2022 0.7800 0.7800 0.7500 0.7500 30,700 -0.06(-7.41%)
Sep 22, 2022 0.8400 0.8500 0.7800 0.8100 22,830 -0.05(-5.81%)
Sep 21, 2022 0.8700 0.8900 0.8100 0.8600 78,616 +0.00(+0.00%)
Sep 20, 2022 0.8550 0.8600 0.8550 0.8600 22,000 +0.01(+1.18%)
Sep 19, 2022 0.8600 0.8700 0.8400 0.8500 65,380 +0.01(+1.19%)
Sep 16, 2022 0.8400 0.8400 0.8200 0.8400 17,418 +0.00(+0.00%)
Sep 15, 2022 0.7400 0.8400 0.7400 0.8400 55,984 +0.09(+12.00%)
Sep 14, 2022 0.7200 0.7500 0.7200 0.7500 30,530 +0.01(+1.35%)
Sep 13, 2022 0.7400 0.7400 0.7400 0.7400 16,045 -0.05(-6.33%)
Sep 12, 2022 0.7800 0.8000 0.7350 0.7900 22,325 +0.02(+2.60%)
Sep 09, 2022 0.7600 0.8300 0.7600 0.7700 48,500 -0.01(-1.28%)
Sep 08, 2022 0.7500 0.8100 0.7500 0.7800 17,700 +0.04(+5.41%)
Sep 07, 2022 0.7000 0.7400 0.7000 0.7400 46,615 +0.03(+4.23%)
Sep 06, 2022 0.7200 0.7200 0.7100 0.7100 23,555 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 +0.01(+1.43%)
Sep 01, 2022 0.7200 0.7200 0.7000 0.7000 24,846 -0.02(-2.78%)
Aug 31, 2022 0.7300 0.7300 0.7200 0.7200 21,458 -0.02(-2.70%)
Aug 30, 2022 0.7900 0.7900 0.7300 0.7400 82,787 -0.05(-6.33%)
Aug 29, 2022 0.8000 0.8000 0.7000 0.7900 113,555 -0.02(-2.47%)
Aug 26, 2022 0.8500 0.8500 0.7800 0.8100 47,613 -0.01(-1.22%)
Aug 25, 2022 0.8200 0.8200 0.8100 0.8200 16,010 +0.00(+0.00%)
Aug 22, 2022 0.8200 401 +0.00(+0.00%)
Aug 19, 2022 0.8400 0.8400 0.8000 0.8200 38,470 -0.03(-3.53%)
Aug 18, 2022 0.8300 0.8500 0.8300 0.8500 8,006 +0.02(+2.41%)
Aug 17, 2022 0.8600 0.8600 0.8200 0.8300 37,285 -0.06(-6.74%)
Aug 16, 2022 0.8700 0.9000 0.7800 0.8900 108,709 +0.06(+7.23%)
Aug 15, 2022 0.9600 0.9600 0.8300 0.8300 84,457 -0.12(-12.63%)
Aug 12, 2022 0.9900 1.020 0.9500 0.9500 5,755 -0.03(-3.06%)
Aug 11, 2022 1.040 1.060 0.9700 0.9800 24,400 -0.06(-5.77%)
Aug 10, 2022 0.9400 1.110 0.9300 1.040 173,261 +0.25(+31.65%)
Aug 09, 2022 0.9500 0.9900 0.7900 0.7900 84,857 -0.21(-21.00%)
Aug 08, 2022 1.060 1.090 0.9900 1.000 117,592 -0.08(-7.41%)
Aug 05, 2022 1.070 1.140 1.060 1.080 85,245 -0.03(-2.70%)
Aug 04, 2022 1.100 1.140 1.060 1.110 66,378 +0.02(+1.83%)
Aug 03, 2022 1.130 1.130 1.020 1.090 41,909 -0.03(-2.68%)
Aug 02, 2022 1.130 1.180 1.120 1.120 30,306 -0.01(-0.88%)
Jul 29, 2022 1.130 0 -0.10(-8.13%)
Jul 28, 2022 1.230 1.250 1.165 1.230 97,801 -0.02(-1.60%)
Jul 27, 2022 1.120 1.250 1.060 1.250 94,117 +0.12(+10.62%)
Jul 26, 2022 1.120 1.210 1.050 1.130 207,169 -0.01(-0.88%)
Jul 25, 2022 1.170 1.170 1.080 1.140 42,355 +0.01(+0.88%)
Jul 22, 2022 0.9600 1.140 0.9100 1.130 84,102 +0.17(+17.71%)
Jul 21, 2022 0.8500 0.9600 0.8500 0.9600 71,192 +0.15(+18.52%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8100 21,241 -0.05(-5.81%)
Jul 19, 2022 0.8400 0.8600 0.8400 0.8600 9,100 +0.02(+2.38%)
Jul 18, 2022 0.8100 0.8400 0.8000 0.8400 60,955 +0.03(+3.70%)
Jul 15, 2022 0.8100 0.8100 0.8100 0.8100 24,300 +0.00(+0.00%)
Jul 14, 2022 0.8500 0.8500 0.8100 0.8100 60,335 -0.03(-3.57%)
Jul 13, 2022 0.8400 0.8500 0.8100 0.8400 16,500 -0.01(-1.18%)
Jul 12, 2022 0.8500 0.8500 0.8300 0.8500 21,370 +0.02(+2.41%)
Jul 11, 2022 0.8400 0.8400 0.8300 0.8300 3,970 -0.02(-2.35%)
Jul 08, 2022 0.8600 0.8600 0.8000 0.8500 23,425 -0.01(-1.16%)
Jul 07, 2022 0.8700 0.8700 0.8600 0.8600 1,504 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.8600 0.8400 0.8600 13,170 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.8400 0.8600 22,930 +0.00(+0.00%)
Jul 04, 2022 0.8600 0.8600 0.8600 0.8600 2,029 -0.05(-5.49%)
Jun 30, 2022 0.9100 0 +0.00(+0.00%)
Jun 27, 2022 0.9100 100 +0.04(+4.60%)
Jun 24, 2022 0.8600 0.8700 0.8400 0.8700 6,405 +0.02(+2.35%)
Jun 23, 2022 0.8300 0.8500 0.8300 0.8500 56,168 +0.03(+3.66%)
Jun 22, 2022 0.8800 0.8800 0.8200 0.8200 57,857 -0.06(-6.82%)
Jun 21, 2022 0.8900 0.8900 0.8700 0.8800 6,355 -0.03(-3.30%)
Jun 20, 2022 0.8950 0.9100 0.8950 0.9100 5,022 +0.00(+0.00%)
Jun 17, 2022 0.8500 0.9200 0.8500 0.9100 25,192 +0.05(+5.81%)
Jun 16, 2022 0.8600 0.8600 0.8600 0.8600 2,804 -0.05(-5.49%)
Jun 15, 2022 0.8900 0.9100 0.8900 0.9100 2,200 +0.05(+5.81%)
Jun 14, 2022 0.8800 0.9300 0.8600 0.8600 39,564 -0.04(-4.44%)
Jun 13, 2022 0.8600 0.9000 0.8400 0.9000 82,580 +0.00(+0.00%)
Jun 10, 2022 0.9700 0.9500 0.9000 0.9000 8,526 -0.10(-10.00%)
Jun 09, 2022 1.050 1.050 0.9900 1.000 4,125 -0.03(-2.91%)
Jun 08, 2022 1.040 1.040 0.9500 1.030 58,716 +0.02(+1.98%)
Jun 07, 2022 0.8800 1.110 0.8800 1.010 215,126 +0.12(+13.48%)
Jun 06, 2022 0.9000 0.9000 0.8500 0.8900 11,690 +0.00(+0.00%)
Jun 03, 2022 0.8600 0.8900 0.8600 0.8900 46,000 +0.01(+1.14%)
Jun 02, 2022 0.8600 0.8800 0.8500 0.8800 18,218 +0.03(+3.53%)
Jun 01, 2022 0.8700 0.8700 0.8200 0.8500 46,595 -0.02(-2.30%)
May 31, 2022 0.9600 0.9600 0.8400 0.8700 26,755 -0.08(-8.42%)
May 30, 2022 0.9000 0.9600 0.8700 0.9500 59,478 +0.01(+1.06%)
May 27, 2022 0.9200 0.9400 0.9200 0.9400 17,205 +0.01(+1.08%)
May 26, 2022 0.9300 0.9400 0.9200 0.9300 19,600 +0.00(+0.00%)
May 25, 2022 0.8100 0.9300 0.8100 0.9300 31,978 +0.08(+9.41%)
May 24, 2022 0.8500 0.8600 0.7900 0.8500 26,494 +0.02(+2.41%)
May 20, 2022 0.8300 0 +0.01(+1.22%)
May 19, 2022 0.8500 0.8600 0.8000 0.8200 9,918 -0.02(-2.38%)
May 18, 2022 0.9000 0.9900 0.8200 0.8400 58,129 -0.08(-8.70%)
May 17, 2022 1.010 1.010 0.9000 0.9200 72,865 -0.05(-5.15%)
May 16, 2022 1.060 1.110 0.9500 0.9700 62,867 -0.07(-6.73%)
May 13, 2022 0.9400 1.050 0.9200 1.040 63,810 +0.14(+15.56%)
May 12, 2022 0.8700 0.9300 0.8500 0.9000 13,568 -0.03(-3.23%)
May 11, 2022 0.9500 0.9500 0.8800 0.9300 45,454 +0.03(+3.33%)
May 10, 2022 1.000 1.070 0.8800 0.9000 74,369 -0.13(-12.62%)
May 09, 2022 1.100 1.100 0.8800 1.030 224,273 -0.06(-5.50%)
May 06, 2022 1.140 1.140 1.070 1.090 10,900 -0.06(-5.22%)
May 05, 2022 1.090 1.150 1.050 1.150 42,530 +0.01(+0.88%)
May 04, 2022 1.090 1.150 1.070 1.140 17,800 +0.02(+1.79%)
May 03, 2022 1.130 1.150 1.100 1.120 56,851 -0.06(-5.08%)
Apr 29, 2022 1.180 0 +0.01(+0.85%)
Apr 28, 2022 1.100 1.190 1.100 1.170 37,341 +0.09(+8.33%)
Apr 27, 2022 1.050 1.090 1.020 1.080 86,550 -0.01(-0.92%)
Apr 26, 2022 1.140 1.140 1.060 1.090 27,300 -0.04(-3.54%)
Apr 25, 2022 1.120 1.160 1.080 1.130 34,363 -0.07(-5.83%)
Apr 22, 2022 1.140 1.200 1.060 1.200 127,470 +0.04(+3.45%)
Apr 21, 2022 1.160 1.190 1.130 1.160 21,825 -0.01(-0.85%)
Apr 20, 2022 1.160 1.180 1.140 1.170 39,000 +0.02(+1.74%)
Apr 19, 2022 1.160 1.190 1.070 1.150 45,368 -0.01(-0.86%)
Apr 18, 2022 1.170 1.170 1.080 1.160 18,572 -0.01(-0.85%)
Apr 14, 2022 1.170 0 -0.02(-1.68%)
Apr 13, 2022 1.190 1.200 1.130 1.190 18,226 +0.01(+0.85%)
Apr 12, 2022 1.210 1.210 1.130 1.180 16,080 +0.01(+0.85%)
Apr 11, 2022 1.250 1.250 1.160 1.170 30,482 -0.05(-4.10%)
Apr 08, 2022 1.200 1.250 1.200 1.220 18,452 +0.03(+2.52%)
Apr 07, 2022 1.320 1.320 1.190 1.190 88,453 -0.13(-9.85%)
Apr 06, 2022 1.190 1.350 1.110 1.320 100,197 +0.12(+10.00%)
Apr 05, 2022 1.240 1.270 1.200 1.200 3,560 +0.00(+0.00%)
Apr 04, 2022 1.250 1.290 1.150 1.200 80,953 -0.13(-9.77%)
Apr 01, 2022 1.340 1.350 1.310 1.330 6,382 +0.01(+0.76%)
Mar 31, 2022 1.300 1.320 1.300 1.320 12,941 +0.07(+5.60%)
Mar 30, 2022 1.240 1.340 1.230 1.250 41,821 +0.03(+2.46%)
Mar 29, 2022 1.180 1.220 1.150 1.220 52,842 +0.07(+6.09%)
Mar 28, 2022 1.150 1.150 1.130 1.150 2,786 +0.03(+2.68%)
Mar 25, 2022 1.150 1.150 1.120 1.120 9,938 -0.03(-2.61%)
Mar 24, 2022 1.140 1.150 1.140 1.150 6,900 +0.02(+1.77%)
Mar 23, 2022 1.180 1.180 1.110 1.130 8,200 -0.04(-3.42%)
Mar 22, 2022 1.190 1.190 1.120 1.170 19,167 -0.02(-1.68%)
Mar 21, 2022 1.150 1.190 1.130 1.190 43,581 +0.04(+3.48%)
Mar 18, 2022 1.130 1.150 1.130 1.150 14,261 +0.01(+0.88%)
Mar 17, 2022 1.140 1.150 1.090 1.140 52,430 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.060 1.110 87,723 -0.04(-3.48%)
Mar 15, 2022 1.160 1.160 0.9900 1.150 136,937 -0.02(-1.71%)
Mar 14, 2022 1.290 1.290 1.120 1.170 128,449 -0.10(-7.87%)
Mar 11, 2022 1.280 1.290 1.260 1.270 19,766 -0.05(-3.79%)
Mar 10, 2022 1.360 1.380 1.270 1.320 77,588 +0.02(+1.54%)
Mar 09, 2022 1.190 1.330 1.190 1.300 69,568 +0.11(+9.24%)
Mar 08, 2022 1.400 1.400 1.190 1.190 260,200 -0.16(-11.85%)
Mar 07, 2022 1.470 1.470 1.270 1.350 99,820 -0.12(-8.16%)
Mar 04, 2022 1.450 1.470 1.380 1.470 15,143 -0.01(-0.68%)
Mar 03, 2022 1.490 1.520 1.470 1.480 24,655 +0.02(+1.37%)
Mar 02, 2022 1.590 1.590 1.450 1.460 48,860 -0.13(-8.18%)
Mar 01, 2022 1.560 1.590 1.460 1.590 44,225 +0.01(+0.63%)
Feb 28, 2022 1.570 1.580 1.490 1.580 59,912 +0.03(+1.94%)
Feb 25, 2022 1.500 1.550 1.440 1.550 81,678 +0.12(+8.39%)
Feb 24, 2022 1.430 1.480 1.260 1.430 177,246 -0.01(-0.69%)
Feb 23, 2022 1.450 1.450 1.410 1.440 30,759 +0.00(+0.00%)
Feb 22, 2022 1.400 1.450 1.400 1.440 14,424 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.01(+0.67%)
Feb 17, 2022 1.630 1.650 1.420 1.490 182,905 -0.14(-8.59%)
Feb 16, 2022 1.600 1.690 1.580 1.630 80,779 +0.03(+1.87%)
Feb 15, 2022 1.400 1.610 1.380 1.600 60,876 +0.20(+14.29%)
Feb 14, 2022 1.500 1.580 1.370 1.400 213,464 -0.09(-6.04%)
Feb 11, 2022 1.590 1.590 1.450 1.490 105,244 -0.13(-8.02%)
Feb 10, 2022 1.600 1.620 1.580 1.620 24,730 +0.02(+1.25%)
Feb 09, 2022 1.590 1.610 1.590 1.600 27,532 +0.02(+1.27%)
Feb 08, 2022 1.600 1.610 1.540 1.580 55,998 -0.03(-1.86%)
Feb 07, 2022 1.630 1.670 1.580 1.610 24,722 -0.03(-1.83%)
Feb 04, 2022 1.580 1.650 1.480 1.640 138,968 +0.08(+5.13%)
Feb 03, 2022 1.690 1.560 74,335 -0.11(-6.59%)
Feb 02, 2022 1.670 1.720 1.640 1.670 178,162 -0.08(-4.57%)
Feb 01, 2022 1.580 1.750 1.530 1.750 233,780 +0.19(+12.18%)
Jan 31, 2022 1.560 1.590 1.500 1.560 68,029 -0.03(-1.89%)
Jan 28, 2022 1.610 1.790 1.450 1.590 235,225 +0.00(+0.00%)
Jan 27, 2022 1.560 1.630 1.540 1.590 18,336 +0.02(+1.27%)
Jan 26, 2022 1.410 1.730 1.350 1.570 323,013 +0.16(+11.35%)
Jan 25, 2022 1.480 1.500 1.320 1.410 148,333 -0.09(-6.00%)
Jan 24, 2022 1.560 1.560 1.410 1.500 187,709 -0.11(-6.83%)
Jan 21, 2022 1.720 1.720 1.390 1.610 631,207 -0.17(-9.55%)
Jan 20, 2022 1.920 1.920 1.700 1.780 170,797 -0.05(-2.73%)
Jan 19, 2022 2.000 2.000 1.700 1.830 330,322 -0.14(-7.11%)
Jan 18, 2022 2.400 2.440 1.960 1.970 324,636 -0.47(-19.26%)
Jan 17, 2022 2.280 2.530 2.280 2.440 443,318 +0.23(+10.41%)
Jan 14, 2022 2.060 2.210 2.020 2.210 264,847 +0.17(+8.33%)
Jan 13, 2022 2.140 2.200 1.980 2.040 160,399 -0.05(-2.39%)
Jan 12, 2022 1.950 2.180 1.950 2.090 308,579 +0.15(+7.73%)
Jan 11, 2022 2.000 2.040 1.900 1.940 119,948 -0.13(-6.28%)
Jan 10, 2022 2.090 2.100 1.870 2.070 302,781 -0.01(-0.48%)
Jan 07, 2022 2.100 2.190 2.040 2.080 256,457 -0.01(-0.48%)
Jan 06, 2022 2.040 2.210 2.000 2.090 210,556 +0.04(+1.95%)
Jan 05, 2022 2.080 2.080 1.900 2.050 344,014 -0.01(-0.49%)
Jan 04, 2022 2.140 2.250 2.050 2.060 293,211 -0.03(-1.44%)
Dec 31, 2021 2.090 2.090 2.090 0 +0.06(+2.96%)
Dec 30, 2021 2.100 2.120 1.870 2.030 459,849 -0.07(-3.33%)
Dec 29, 2021 2.150 2.240 2.040 2.100 371,598 +0.13(+6.60%)
Dec 24, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Dec 23, 2021 1.450 1.800 1.420 1.800 326,582 +0.40(+28.57%)
Dec 22, 2021 1.350 1.410 1.350 1.400 313,954 +0.10(+7.69%)
Dec 21, 2021 1.350 1.380 1.300 1.300 49,100 -0.03(-2.26%)
Dec 20, 2021 1.350 1.400 1.280 1.330 87,136 +0.05(+3.91%)
Dec 17, 2021 1.290 1.300 1.230 1.280 177,419 -0.02(-1.54%)
Dec 16, 2021 1.240 1.440 1.230 1.300 307,363 +0.11(+9.24%)
Dec 15, 2021 1.100 1.200 1.040 1.190 173,676 +0.11(+10.19%)
Dec 14, 2021 1.100 1.100 1.040 1.080 81,307 -0.07(-6.09%)
Dec 13, 2021 1.000 1.270 0.9900 1.150 407,778 +0.13(+12.75%)
Dec 10, 2021 0.9000 1.020 0.9000 1.020 115,886 +0.11(+12.09%)
Dec 09, 2021 0.8900 0.9100 0.8800 0.9100 46,582 +0.01(+1.11%)
Dec 08, 2021 0.8300 0.9300 0.8300 0.9000 124,031 +0.07(+8.43%)
Dec 07, 2021 0.8300 0.8500 0.8100 0.8300 93,446 +0.01(+1.22%)
Dec 06, 2021 0.8100 0.8500 0.8100 0.8200 68,237 -0.02(-2.38%)
Dec 03, 2021 0.8800 0.8800 0.8200 0.8400 83,040 -0.02(-2.33%)
Dec 02, 2021 0.8400 0.8700 0.8100 0.8600 143,764 +0.05(+6.17%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8100 141,900 +0.01(+1.25%)
Nov 30, 2021 0.8400 0.9000 0.7900 0.8000 79,926 -0.05(-5.88%)
Nov 29, 2021 0.9000 0.9300 0.8100 0.8500 135,813 -0.02(-2.30%)
Nov 26, 2021 0.8000 0.8800 0.8000 0.8700 82,435 +0.05(+6.10%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8200 46,312 +0.02(+2.50%)
Nov 24, 2021 0.7900 0.8000 0.7900 0.8000 149,312 +0.01(+1.27%)
Nov 23, 2021 0.7600 0.8000 0.7600 0.7900 1,463,960 +0.02(+2.60%)
Nov 22, 2021 0.7600 0.7700 0.7300 0.7700 32,977 +0.01(+1.32%)
Nov 19, 2021 0.7700 0.7700 0.7500 0.7600 11,730 -0.04(-5.00%)
Nov 18, 2021 0.8100 0.8100 0.7800 0.8000 41,207 -0.01(-1.23%)
Nov 17, 2021 0.7700 0.9300 0.7700 0.8100 824,126 +0.06(+8.00%)
Nov 16, 2021 0.7900 0.7900 0.7300 0.7500 155,160 -0.04(-5.06%)
Nov 15, 2021 0.7900 0.7900 0.7700 0.7900 41,504 -0.01(-1.25%)
Nov 12, 2021 0.7800 0.8200 0.7600 0.8000 31,332 +0.01(+1.27%)
Nov 11, 2021 0.7900 0.8000 0.7700 0.7900 30,374 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7900 0.7900 42,908 +0.04(+5.33%)
Nov 09, 2021 0.7300 0.7500 0.6800 0.7500 414,401 +0.01(+1.35%)
Nov 08, 2021 0.7800 0.7800 0.7200 0.7400 120,870 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7900 0.7600 0.7800 25,613 -0.01(-1.27%)
Nov 04, 2021 0.7900 0.8000 0.7800 0.7900 9,800 -0.01(-1.25%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 10,303 +0.01(+1.27%)
Nov 02, 2021 0.8200 0.8200 0.7900 0.7900 39,332 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.