Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 59,600 +0.00(+12.50%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 370,112 -0.01(-20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0450 99,500 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0500 0.0450 0.0450 225,721 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0450 0.0500 342,654 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0450 0.0500 394,000 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 83,500 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0500 0.0550 976,800 -0.00(-8.33%)
Oct 06, 2020 0.0700 0.0700 0.0550 0.0600 357,000 -0.01(-14.29%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 93,149 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0700 167,000 -0.00(-6.67%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 82,500 -0.01(-6.25%)
Sep 24, 2020 0.0700 0.0800 0.0700 0.0800 57,023 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0700 0.0750 171,500 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0800 99,110 -0.01(-11.11%)
Sep 18, 2020 0.0900 0.0900 0.0850 0.0900 69,858 +0.00(+0.00%)
Sep 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+6.67%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0750 177,000 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0750 0.0750 91,000 -0.01(-11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0950 0.0800 0.0850 76,000 +0.01(+6.25%)
Aug 26, 2020 0.0800 0.0800 0.0750 0.0800 150,304 +0.01(+6.67%)
Aug 25, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 24, 2020 0.0700 0.0800 0.0700 0.0800 4,300 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0700 0.0750 628,000 -0.01(-16.67%)
Aug 19, 2020 0.0950 0.0950 0.0800 0.0900 326,000 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0900 8,950 -0.01(-5.26%)
Aug 17, 2020 0.1150 0.1150 0.0850 0.0950 301,261 -0.01(-9.52%)
Aug 14, 2020 0.0750 0.1350 0.0750 0.1050 2,834,791 +0.05(+110.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 113,700 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0500 0.0500 73,817 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0500 165,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 189,800 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Jul 23, 2020 0.0500 0.0550 0.0500 0.0550 10,800 +0.00(+10.00%)
Jul 22, 2020 0.0550 0.0550 0.0450 0.0500 104,000 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 36,900 +0.00(+10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0450 0.0500 292,183 -0.00(-9.09%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0550 154,500 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0550 0.0550 379,000 -0.02(-21.43%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+7.69%)
Jul 09, 2020 0.0650 0.0650 0.0550 0.0650 339,584 -0.01(-7.14%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 06, 2020 0.0750 0.0800 0.0500 0.0650 401,334 -0.01(-18.75%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 6,300 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jun 19, 2020 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 63,000 +0.01(+6.25%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 249,600 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 30,863 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 24,500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
May 19, 2020 0.0700 0.0800 0.0700 0.0800 21,005 +0.01(+14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0800 0.0800 0.0700 0.0750 86,499 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 08, 2020 0.0800 0.0800 0.0700 0.0750 174,500 +0.00(+7.14%)
May 07, 2020 0.0850 0.0850 0.0700 0.0700 141,800 -0.02(-22.22%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 30, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0700 0.0800 57,600 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+14.29%)
Apr 24, 2020 0.0750 0.0750 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 70,750 -0.01(-12.50%)
Apr 22, 2020 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+13.33%)
Apr 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Apr 13, 2020 0.0750 0.0750 0.0700 0.0700 104,350 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,550 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.01(+15.38%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0650 0.0650 293,900 -0.02(-23.53%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 4,800 +0.00(+0.00%)
Apr 01, 2020 0.0850 0.0850 0.0850 220 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 6,664 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0.0850 15,800 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.01(+6.67%)
Mar 26, 2020 0.0700 0.0800 0.0700 0.0750 171,200 +0.01(+15.38%)
Mar 25, 2020 0.0700 0.0700 0.0650 0.0650 53,775 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0700 0.0550 0.0650 57,300 +0.01(+30.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 54,400 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 223,600 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0500 205,950 -0.00(-9.09%)
Mar 18, 2020 0.0650 0.0650 0.0550 0.0550 46,999 -0.02(-21.43%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0700 118,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0700 0.0700 139,800 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0850 0.0750 0.0800 103,800 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 50,300 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0850 0.0850 314,050 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 54,200 -0.00(-4.76%)
Mar 05, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Mar 04, 2020 0.1000 0.1100 0.1000 0.1100 57,000 +0.01(+4.76%)
Mar 03, 2020 0.1000 0.1100 0.1000 0.1050 103,000 +0.01(+10.53%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.0950 143,600 -0.01(-5.00%)
Feb 28, 2020 0.0950 0.1000 0.0900 0.1000 43,972 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.1000 0.0950 0.1000 23,500 +0.01(+5.26%)
Feb 26, 2020 0.0950 0.0950 0.0900 0.0950 63,000 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 45,000 -0.00(-4.76%)
Feb 24, 2020 0.1150 0.1150 0.1000 0.1050 386,500 -0.01(-12.50%)
Feb 21, 2020 0.1200 0.1200 0.1150 0.1200 236,750 +0.00(+4.35%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 110,500 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.0950 0.1100 1,032,230 +0.00(+0.00%)
Feb 18, 2020 0.1300 0.1300 0.1050 0.1100 436,300 -0.02(-15.38%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 128,135 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1350 0.1450 88,785 -0.03(-14.71%)
Feb 11, 2020 0.1600 0.1700 0.1600 0.1700 24,070 +0.02(+9.68%)
Feb 10, 2020 0.1500 0.1550 0.1500 0.1550 22,900 -0.01(-3.13%)
Feb 07, 2020 0.1650 0.1700 0.1600 0.1600 70,475 -0.01(-3.03%)
Feb 06, 2020 0.1550 0.1650 0.1500 0.1650 58,744 +0.01(+6.45%)
Feb 05, 2020 0.1750 0.1750 0.1550 0.1550 55,025 -0.01(-3.13%)
Feb 04, 2020 0.1500 0.1600 0.1350 0.1600 187,350 +0.01(+6.67%)
Feb 03, 2020 0.1700 0.1750 0.1500 0.1500 230,250 -0.02(-9.09%)
Jan 31, 2020 0.1900 0.1900 0.1500 0.1650 213,000 -0.02(-13.16%)
Jan 30, 2020 0.1850 0.1900 0.1850 0.1900 32,100 +0.01(+5.56%)
Jan 29, 2020 0.1850 0.1850 0.1750 0.1800 114,500 -0.01(-5.26%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 26,033 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 164,108 +0.01(+5.26%)
Jan 23, 2020 0.2150 0.2150 0.1800 0.1900 293,450 -0.04(-15.56%)
Jan 22, 2020 0.2300 0.2300 0.2250 0.2250 81,000 -0.01(-4.26%)
Jan 21, 2020 0.2300 0.2350 0.2200 0.2350 96,100 +0.01(+4.44%)
Jan 20, 2020 0.2500 0.2500 0.2200 0.2250 217,958 +0.02(+7.14%)
Jan 17, 2020 0.2250 0.2250 0.2100 0.2100 90,527 -0.02(-8.70%)
Jan 16, 2020 0.2450 0.2450 0.2150 0.2300 444,645 -0.02(-8.00%)
Jan 15, 2020 0.2700 0.2750 0.2500 0.2500 195,621 -0.02(-7.41%)
Jan 14, 2020 0.2650 0.2950 0.2400 0.2700 325,889 +0.01(+1.89%)
Jan 13, 2020 0.2350 0.2750 0.2150 0.2650 406,797 +0.04(+17.78%)
Jan 10, 2020 0.2000 0.2350 0.1950 0.2250 483,545 +0.02(+12.50%)
Jan 09, 2020 0.2000 0.2050 0.2000 0.2000 267,700 +0.01(+5.26%)
Jan 08, 2020 0.1750 0.1900 0.1750 0.1900 84,215 +0.02(+11.76%)
Jan 07, 2020 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+3.03%)
Jan 06, 2020 0.1700 0.1700 0.1650 0.1650 62,000 -0.01(-2.94%)
Jan 03, 2020 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Jan 02, 2020 0.1850 0.1850 0.1800 0.1800 96,053 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1850 0.1900 0.1850 0.1900 231,000 -0.01(-5.00%)
Dec 27, 2019 0.2000 0.2000 0.1900 0.2000 83,500 +0.01(+2.56%)
Dec 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1950 0.1750 0.1950 214,281 +0.01(+5.41%)
Dec 20, 2019 0.1700 0.1850 0.1700 0.1850 118,058 +0.01(+8.82%)
Dec 19, 2019 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Dec 18, 2019 0.1550 0.1700 0.1550 0.1700 65,700 +0.00(+0.00%)
Dec 17, 2019 0.1800 0.1800 0.1500 0.1700 128,100 -0.01(-5.56%)
Dec 16, 2019 0.1900 0.1900 0.1800 0.1800 64,823 -0.01(-5.26%)
Dec 13, 2019 0.1800 0.2000 0.1750 0.1900 578,455 +0.00(+0.00%)
Dec 12, 2019 0.1850 0.2000 0.1700 0.1900 637,485 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.2000 0.1600 0.1900 403,901 +0.02(+15.15%)
Dec 10, 2019 0.1550 0.1850 0.1500 0.1650 365,600 +0.02(+10.00%)
Dec 09, 2019 0.1450 0.1500 0.1450 0.1500 101,500 +0.01(+3.45%)
Dec 06, 2019 0.1350 0.1450 0.1300 0.1450 87,400 +0.02(+16.00%)
Dec 05, 2019 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Dec 03, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 02, 2019 0.1350 0.1350 0.1350 0.1350 103,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Nov 28, 2019 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Nov 27, 2019 0.1450 0.1500 0.1450 0.1450 176,700 +0.00(+3.57%)
Nov 26, 2019 0.1550 0.1550 0.1400 0.1400 113,200 -0.01(-9.68%)
Nov 25, 2019 0.1500 0.1600 0.1500 0.1550 157,500 +0.01(+3.33%)
Nov 22, 2019 0.1450 0.1500 0.1450 0.1500 104,000 +0.01(+7.14%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 37,200 -0.01(-6.67%)
Nov 20, 2019 0.1350 0.1550 0.1350 0.1500 98,700 +0.02(+20.00%)
Nov 19, 2019 0.1350 0.1400 0.1250 0.1250 57,000 -0.01(-7.41%)
Nov 18, 2019 0.1450 0.1550 0.1350 0.1350 155,022 -0.01(-10.00%)
Nov 15, 2019 0.1300 0.1550 0.1300 0.1500 312,296 +0.02(+15.38%)
Nov 14, 2019 0.1250 0.1450 0.1250 0.1300 163,255 -0.01(-7.14%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 47,000 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1400 0.1250 0.1400 36,530 +0.01(+7.69%)
Nov 11, 2019 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.