Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1900 0.1800 0.1900 14,550 +0.02(+8.57%)
Oct 28, 2021 0.1650 0.1750 0.1650 0.1750 3,008 +0.00(+2.94%)
Oct 27, 2021 0.1700 0.1700 0.1700 0.1700 2,002 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1700 0.1700 20,938 -0.00(-2.86%)
Oct 25, 2021 0.1700 0.1750 0.1700 0.1750 11,255 +0.00(+2.94%)
Oct 22, 2021 0.1650 0.1700 0.1650 0.1700 3,700 -0.00(-2.86%)
Oct 21, 2021 0.1650 0.1900 0.1650 0.1750 72,600 -0.02(-7.89%)
Oct 19, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 18, 2021 0.1700 0.1800 0.1500 0.1700 31,497 -0.01(-5.56%)
Oct 15, 2021 0.1750 0.1800 0.1750 0.1800 16,126 +0.00(+0.00%)
Oct 14, 2021 0.1750 0.1900 0.1750 0.1800 46,020 +0.00(+0.00%)
Oct 12, 2021 0.1800 0.1800 0.1800 17 -0.01(-5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 76,963 +0.01(+5.26%)
Oct 06, 2021 0.1950 0.1950 0.1900 0.1900 28,540 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1900 0.1800 0.1900 10,800 +0.01(+2.70%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 1,075 -0.01(-2.63%)
Sep 30, 2021 0.1700 0.1900 0.1700 0.1900 20,581 +0.02(+11.76%)
Sep 29, 2021 0.1750 0.1750 0.1700 0.1700 39,800 -0.00(-2.86%)
Sep 28, 2021 0.1750 0.1800 0.1750 0.1750 5,800 -0.01(-2.78%)
Sep 27, 2021 0.1800 0.1850 0.1800 0.1800 17,650 -0.01(-5.26%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 520 +0.01(+2.70%)
Sep 22, 2021 0.1750 0.1850 0.1750 0.1850 1,500 -0.01(-2.63%)
Sep 21, 2021 0.1750 0.1900 0.1750 0.1900 3,360 +0.01(+2.70%)
Sep 20, 2021 0.1850 0.1850 0.1850 0.1850 1,104 -0.01(-2.63%)
Sep 16, 2021 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 15, 2021 0.1750 0.1900 0.1750 0.1900 13,450 +0.01(+2.70%)
Sep 14, 2021 0.1900 0.1900 0.1850 0.1850 12,803 -0.01(-2.63%)
Sep 13, 2021 0.1900 0.1900 0.1900 0.1900 800 -0.01(-5.00%)
Sep 08, 2021 0.2000 0.2000 0.2000 10 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 435 +0.00(+0.00%)
Sep 02, 2021 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 01, 2021 0.1900 0.2000 0.1850 0.1850 39,320 -0.01(-2.63%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 13,145 +0.01(+5.56%)
Aug 30, 2021 0.1850 0.1900 0.1700 0.1800 37,988 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1800 0.1650 0.1800 44,500 +0.01(+2.86%)
Aug 26, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Aug 23, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 20, 2021 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1650 0.1500 0.1600 139,100 -0.01(-8.57%)
Aug 18, 2021 0.1700 0.1750 0.1650 0.1750 10,527 +0.01(+9.37%)
Aug 17, 2021 0.1600 0.1750 0.1600 0.1600 85,107 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1650 0.1650 0.1650 765 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1650 0.1500 0.1650 109,500 +0.01(+3.13%)
Aug 12, 2021 0.1650 0.1650 0.1550 0.1600 123,026 -0.01(-3.03%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 2,508 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1500 0.1600 44,150 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1600 0.1600 49,245 -0.01(-3.03%)
Aug 06, 2021 0.1650 0.1700 0.1550 0.1650 150,164 +0.01(+3.13%)
Aug 05, 2021 0.1600 0.1650 0.1600 0.1600 70,863 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1600 0.1600 80,345 -0.01(-3.03%)
Aug 03, 2021 0.1700 0.1700 0.1500 0.1650 73,251 -0.01(-2.94%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1700 0.1750 0.1700 0.1700 45,500 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1700 45,653 -0.01(-5.56%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1800 58,300 +0.01(+2.86%)
Jul 26, 2021 0.1900 0.1900 0.1700 0.1750 260,775 -0.03(-12.50%)
Jul 23, 2021 0.2050 0.2050 0.2000 0.2000 75,015 -0.01(-4.76%)
Jul 22, 2021 0.2200 0.2200 0.2000 0.2100 110,283 +0.01(+5.00%)
Jul 21, 2021 0.2200 0.2400 0.2000 0.2000 162,074 -0.01(-6.98%)
Jul 20, 2021 0.2000 0.2150 0.2000 0.2150 36,149 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2400 0.2100 0.2150 190,911 +0.01(+7.50%)
Jul 16, 2021 0.2100 0.2100 0.2000 0.2000 350,969 +0.03(+17.65%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 44,925 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1600 0.1700 61,046 -0.00(-2.86%)
Jul 13, 2021 0.1900 0.1950 0.1700 0.1750 236,314 -0.01(-2.78%)
Jul 12, 2021 0.2000 0.2000 0.1800 0.1800 47,467 -0.02(-7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 340 +0.01(+2.63%)
Jul 07, 2021 0.1950 0.2000 0.1900 0.1900 65,500 +0.01(+2.70%)
Jul 06, 2021 0.2000 0.2000 0.1850 0.1850 4,040 -0.01(-2.63%)
Jul 05, 2021 0.2000 0.2100 0.1900 0.1900 17,501 +0.00(+0.00%)
Jul 02, 2021 0.1950 0.1950 0.1900 0.1900 10,584 -0.01(-5.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.2000 88,310 -0.00(-2.44%)
Jun 28, 2021 0.2050 0.2050 0.1850 0.2050 141,638 -0.01(-2.38%)
Jun 25, 2021 0.2200 0.2200 0.2100 0.2100 97,121 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2200 0.1900 0.2100 285,426 -0.01(-4.55%)
Jun 23, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-6.38%)
Jun 21, 2021 0.2350 0.2350 0.2350 4 -0.01(-4.08%)
Jun 18, 2021 0.2200 0.2450 0.2200 0.2450 121,781 +0.02(+11.36%)
Jun 17, 2021 0.2400 0.2400 0.2100 0.2200 98,235 -0.04(-15.38%)
Jun 16, 2021 0.2600 0.2700 0.2600 0.2600 28,664 +0.02(+6.12%)
Jun 15, 2021 0.2600 0.2600 0.2450 0.2450 7,800 -0.01(-2.00%)
Jun 14, 2021 0.2600 0.2800 0.2500 0.2500 31,144 +0.00(+0.00%)
Jun 11, 2021 0.2350 0.2700 0.2350 0.2500 135,581 +0.02(+8.70%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2300 0.2100 0.2300 40,759 +0.02(+9.52%)
Jun 08, 2021 0.2000 0.2100 0.1950 0.2100 38,884 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 59,561 +0.01(+2.44%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2050 5,535 +0.00(+2.50%)
Jun 03, 2021 20.00 0.2100 0.1850 0.2000 7,987,600 -0.00(-2.44%)
Jun 02, 2021 0.2100 0.2100 0.2050 0.2050 26,380 -0.01(-4.65%)
Jun 01, 2021 0.2200 0.2200 0.2150 0.2150 40,827 -0.01(-2.27%)
May 31, 2021 0.2250 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
May 28, 2021 0.2200 0.2300 0.2000 0.2300 232,694 +0.02(+9.52%)
May 27, 2021 0.2200 0.2200 0.1900 0.2100 203,327 -0.01(-4.55%)
May 26, 2021 0.2250 0.2250 0.2050 0.2200 214,017 -0.01(-2.22%)
May 25, 2021 0.2250 0.2300 0.2200 0.2250 86,845 -0.02(-10.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2450 0.2450 0.2400 0.2400 29,400 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2300 0.2400 59,901 +0.00(+0.00%)
May 18, 2021 0.2400 0.2450 0.2400 0.2400 62,210 -0.01(-2.04%)
May 17, 2021 0.2550 0.2550 0.2450 0.2450 40,076 +0.01(+2.08%)
May 14, 2021 0.2250 0.2400 0.2200 0.2400 38,947 +0.02(+11.63%)
May 13, 2021 0.2350 0.2350 0.2150 0.2150 168,352 -0.02(-10.42%)
May 12, 2021 0.2350 0.2600 0.2300 0.2400 92,295 -0.02(-5.88%)
May 11, 2021 0.2700 0.2750 0.2500 0.2550 49,234 -0.01(-1.92%)
May 10, 2021 0.2850 0.2850 0.2550 0.2600 173,734 -0.03(-11.86%)
May 07, 2021 0.2800 0.2950 0.2750 0.2950 24,450 +0.01(+5.36%)
May 06, 2021 0.3000 0.3000 0.2800 0.2800 140,825 -0.02(-8.20%)
May 05, 2021 0.3200 0.3200 0.2900 0.3050 16,740 +0.02(+5.17%)
May 04, 2021 0.2800 0.2900 0.2800 0.2900 22,620 -0.02(-6.45%)
May 03, 2021 0.3200 0.3200 0.3100 0.3100 26,650 +0.00(+0.00%)
Apr 30, 2021 0.3000 0.3100 0.2900 0.3100 18,400 +0.01(+3.33%)
Apr 29, 2021 0.2950 0.3050 0.2950 0.3000 23,900 +0.01(+1.69%)
Apr 28, 2021 0.3150 0.3150 0.2800 0.2950 61,669 +0.01(+5.36%)
Apr 27, 2021 0.3100 0.3100 0.2700 0.2800 57,983 -0.04(-12.50%)
Apr 26, 2021 0.3100 0.3200 0.3100 0.3200 29,750 +0.01(+3.23%)
Apr 23, 2021 0.3000 0.3200 0.3000 0.3100 23,619 +0.03(+8.77%)
Apr 22, 2021 0.2950 0.3400 0.2850 0.2850 17,661 -0.01(-1.72%)
Apr 21, 2021 0.2800 0.2950 0.2500 0.2900 31,663 -0.01(-1.69%)
Apr 20, 2021 0.2850 0.2950 0.2300 0.2950 41,275 +0.01(+1.72%)
Apr 19, 2021 0.3150 0.3200 0.2900 0.2900 84,095 -0.02(-4.92%)
Apr 16, 2021 0.3300 0.3300 0.2900 0.3050 222,761 -0.02(-4.69%)
Apr 15, 2021 0.3450 0.3450 0.3200 0.3200 72,003 -0.03(-8.57%)
Apr 14, 2021 0.3550 0.3600 0.3500 0.3500 35,500 +0.00(+0.00%)
Apr 13, 2021 0.3500 0.3500 0.3500 0.3500 82,282 +0.00(+0.00%)
Apr 12, 2021 0.3350 0.3500 0.3350 0.3500 41,722 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3500 0.3500 122,633 -0.02(-4.11%)
Apr 08, 2021 0.3700 0.3700 0.3500 0.3650 134,793 -0.01(-1.35%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3700 379,387 +0.01(+1.37%)
Apr 06, 2021 0.3450 0.3700 0.3450 0.3650 471,175 +0.02(+4.29%)
Apr 05, 2021 0.3500 0.3600 0.3400 0.3500 182,525 +0.01(+2.94%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 31, 2021 0.3500 0.3500 0.3200 0.3400 145,417 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3400 0.3000 0.3400 103,230 +0.05(+17.24%)
Mar 29, 2021 0.3000 0.3000 0.2750 0.2900 121,338 +0.01(+5.45%)
Mar 26, 2021 0.2950 0.2950 0.2750 0.2750 6,613 +0.01(+1.85%)
Mar 25, 2021 0.3150 0.3150 0.2600 0.2700 272,208 -0.02(-6.90%)
Mar 24, 2021 0.3200 0.3200 0.2850 0.2900 81,195 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3250 0.3000 0.3050 211,769 -0.02(-6.15%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 109,648 -0.01(-2.99%)
Mar 19, 2021 0.3300 0.3350 0.3000 0.3350 172,031 +0.03(+8.06%)
Mar 18, 2021 0.3150 0.3200 0.3050 0.3100 234,220 -0.01(-1.59%)
Mar 17, 2021 0.3350 0.3350 0.3100 0.3150 86,077 -0.02(-4.55%)
Mar 16, 2021 0.3400 0.3400 0.3300 0.3300 122,257 -0.01(-2.94%)
Mar 15, 2021 0.3400 0.3400 0.3200 0.3400 51,547 +0.01(+3.03%)
Mar 12, 2021 0.3400 0.3400 0.3300 0.3300 199,535 -0.01(-2.94%)
Mar 11, 2021 0.3850 0.3850 0.3400 0.3400 60,090 -0.00(-1.45%)
Mar 10, 2021 0.3450 0.3750 0.3200 0.3450 185,200 +0.00(+1.47%)
Mar 09, 2021 0.3500 0.3500 0.3200 0.3400 79,315 -0.01(-2.86%)
Mar 08, 2021 0.3400 0.3600 0.3350 0.3500 132,696 +0.02(+6.06%)
Mar 05, 2021 0.3450 0.3500 0.3200 0.3300 152,714 -0.02(-5.71%)
Mar 04, 2021 0.3650 0.3650 0.3300 0.3500 283,281 -0.02(-5.41%)
Mar 03, 2021 0.3800 0.3800 0.3400 0.3700 472,411 -0.03(-6.33%)
Mar 02, 2021 0.4100 0.4100 0.3650 0.3950 387,930 -0.02(-5.95%)
Mar 01, 2021 0.4000 0.4200 0.4000 0.4200 396,158 +0.00(+0.00%)
Feb 26, 2021 0.4300 0.4300 0.4100 0.4200 154,006 +0.01(+1.20%)
Feb 25, 2021 0.4250 0.4500 0.4000 0.4150 497,705 -0.04(-7.78%)
Feb 24, 2021 0.4400 0.4500 0.4250 0.4500 78,295 +0.01(+2.27%)
Feb 23, 2021 0.4700 0.4700 0.4300 0.4400 210,356 -0.03(-6.38%)
Feb 22, 2021 0.4500 0.4950 0.4450 0.4700 325,104 +0.02(+5.62%)
Feb 19, 2021 0.4300 0.4450 0.3900 0.4450 308,647 +0.01(+2.30%)
Feb 18, 2021 0.4850 0.4850 0.4100 0.4350 208,464 -0.04(-9.37%)
Feb 17, 2021 0.4800 0.4800 0.4200 0.4800 145,813 +0.01(+2.13%)
Feb 16, 2021 0.4900 0.5000 0.4650 0.4700 123,454 -0.02(-4.08%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2021 0.4800 0.5000 0.4750 0.5000 214,039 +0.03(+6.38%)
Feb 10, 2021 0.4800 0.4900 0.4250 0.4700 624,333 -0.03(-6.00%)
Feb 09, 2021 0.5300 0.5300 0.4700 0.5000 223,881 -0.03(-5.66%)
Feb 08, 2021 0.5000 0.5500 0.4950 0.5300 986,625 +0.05(+10.42%)
Feb 05, 2021 0.4500 0.4800 0.4400 0.4800 467,000 +0.03(+6.67%)
Feb 04, 2021 0.4100 0.4500 0.4000 0.4500 431,779 +0.04(+9.76%)
Feb 03, 2021 0.4100 0.4100 0.3900 0.4100 337,385 +0.01(+3.80%)
Feb 02, 2021 0.3900 0.4000 0.3850 0.3950 284,928 +0.01(+1.28%)
Feb 01, 2021 0.3600 0.3900 0.3500 0.3900 388,729 +0.01(+2.63%)
Jan 29, 2021 0.3400 0.4000 0.3400 0.3800 288,115 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3800 0.3300 0.3800 102,666 +0.02(+5.56%)
Jan 27, 2021 0.3850 0.4000 0.3200 0.3600 298,564 -0.03(-7.69%)
Jan 26, 2021 0.4150 0.4200 0.3850 0.3900 398,163 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3900 0.3300 0.3900 503,354 +0.07(+21.88%)
Jan 22, 2021 0.3000 0.3200 0.3000 0.3200 219,544 +0.01(+3.23%)
Jan 21, 2021 0.3100 0.3100 0.2950 0.3100 41,900 +0.02(+5.08%)
Jan 20, 2021 0.2900 0.3000 0.2900 0.2950 115,750 +0.01(+1.72%)
Jan 19, 2021 0.2800 0.2900 0.2600 0.2900 200,840 +0.01(+1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 456,430 +0.02(+9.62%)
Jan 15, 2021 0.2550 0.2600 0.2550 0.2600 21,300 -0.02(-7.14%)
Jan 14, 2021 0.2750 0.2800 0.2750 0.2800 9,709 +0.01(+3.70%)
Jan 13, 2021 0.2600 0.2700 0.2400 0.2700 66,100 +0.01(+1.89%)
Jan 12, 2021 0.2700 0.2900 0.2300 0.2650 128,000 -0.01(-1.85%)
Jan 11, 2021 0.2600 0.2700 0.2600 0.2700 4,500 +0.01(+3.85%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2600 103,450 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2600 0.2650 15,679 +0.00(+0.00%)
Jan 06, 2021 0.2600 0.2700 0.2600 0.2650 152,500 +0.01(+1.92%)
Jan 05, 2021 0.2600 0.2650 0.2600 0.2600 130,700 +0.01(+1.96%)
Jan 04, 2021 0.2250 0.2600 0.2250 0.2550 119,026 +0.02(+6.25%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2100 256,775 +0.01(+2.44%)
Dec 29, 2020 0.2000 0.2050 0.2000 0.2050 442,125 +0.00(+2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2020 0.2050 0.2050 0.1850 0.1950 97,000 -0.01(-2.50%)
Dec 22, 2020 0.2200 0.2200 0.2000 0.2000 297,400 -0.02(-9.09%)
Dec 21, 2020 0.2200 0.2200 0.2150 0.2200 179,900 -0.01(-2.22%)
Dec 18, 2020 0.2150 0.2250 0.2100 0.2250 60,990 -0.01(-2.17%)
Dec 17, 2020 0.2200 0.2300 0.2200 0.2300 24,500 +0.00(+0.00%)
Dec 16, 2020 0.2200 0.2300 0.2100 0.2300 159,850 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 102,000 +0.01(+2.22%)
Dec 14, 2020 0.2300 0.2450 0.2200 0.2250 368,900 -0.02(-8.16%)
Dec 11, 2020 0.2450 0.2450 0.2400 0.2450 44,499 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2500 0.2400 0.2450 146,200 +0.01(+2.08%)
Dec 09, 2020 0.2600 0.2600 0.2400 0.2400 141,272 -0.02(-5.88%)
Dec 08, 2020 0.2600 0.2650 0.2550 0.2550 135,000 -0.01(-1.92%)
Dec 07, 2020 0.2600 0.2700 0.2600 0.2600 231,800 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2600 0.2600 105,500 +0.00(+0.00%)
Dec 03, 2020 0.2750 0.2750 0.2600 0.2600 63,770 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.2600 0.2500 0.2600 39,750 +0.00(+0.00%)
Dec 01, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.01(-1.89%)
Nov 30, 2020 0.2600 0.2650 0.2600 0.2650 27,700 +0.01(+1.92%)
Nov 27, 2020 0.2600 0.2600 0.2500 0.2600 45,500 +0.00(+0.00%)
Nov 26, 2020 0.2500 0.2600 0.2500 0.2600 7,090 +0.01(+4.00%)
Nov 25, 2020 0.2800 0.2900 0.2450 0.2500 264,686 -0.03(-9.09%)
Nov 24, 2020 0.2600 0.2800 0.2600 0.2750 165,860 +0.01(+1.85%)
Nov 23, 2020 0.2600 0.2700 0.2500 0.2700 265,400 +0.03(+10.20%)
Nov 20, 2020 0.2350 0.2450 0.2250 0.2450 22,060 +0.01(+2.08%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2300 0.2400 96,400 -0.01(-2.04%)
Nov 17, 2020 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Nov 16, 2020 0.2650 0.2650 0.2450 0.2450 3,700 -0.01(-3.92%)
Nov 13, 2020 0.2450 0.2550 0.2450 0.2550 50,700 +0.01(+2.00%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2500 61,900 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2500 0.2300 0.2500 33,556 +0.01(+4.17%)
Nov 09, 2020 0.2250 0.2550 0.2250 0.2400 136,670 -0.01(-4.00%)
Nov 06, 2020 0.2450 0.2500 0.2400 0.2500 88,750 +0.01(+2.04%)
Nov 05, 2020 0.2500 0.2500 0.2450 0.2450 32,300 -0.01(-2.00%)
Nov 04, 2020 0.2600 0.2600 0.2500 0.2500 145,490 -0.02(-5.66%)
Nov 03, 2020 0.2700 0.2700 0.2600 0.2650 153,100 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.