Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 310,000 +0.00(+0.00%)
Apr 02, 2024 0.0100 0 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0150 266,667 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 105,504 -0.01(-40.00%)
Mar 18, 2024 0.0250 0 +0.01(+25.00%)
Mar 14, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 5,400 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 23,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 600 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 230,000 -0.01(-20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0200 0.0250 249,000 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0400 0.0200 0.0250 121,343 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0250 22,500 -0.00(-16.67%)
Feb 07, 2024 0.0300 0 -0.02(-40.00%)
Jan 30, 2024 0.0500 0 +0.02(+66.67%)
Jan 22, 2024 0.0300 0 -0.02(-40.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 +0.01(+25.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 86,000 +0.02(+100.00%)
Dec 28, 2023 0.0200 0 -0.01(-33.33%)
Dec 27, 2023 0.0200 0.0300 0.0200 0.0300 21,260 +0.01(+50.00%)
Dec 22, 2023 0.0200 0 -0.01(-33.33%)
Dec 21, 2023 0.0150 0.0300 0.0150 0.0300 98,000 -0.01(-25.00%)
Dec 19, 2023 0.0400 470 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 3,357 -0.01(-30.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 14, 2023 0.0500 160 +0.01(+25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 +0.00(+12.50%)
Nov 02, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.