Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 484,500 -0.01(-20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 101,600 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0250 222,020 -0.00(-16.67%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 30,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0300 0.0350 114,188 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0350 0.0350 562,500 -0.02(-36.36%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0500 220,222 +0.01(+42.86%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 127,500 +0.00(+0.00%)
Sep 26, 2022 0.0300 10 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 5,236 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0350 142,745 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 36,153 -0.00(-11.11%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 113,702 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,114 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 187,111 -0.01(-10.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 327,100 +0.01(+25.00%)
Sep 08, 2022 0.0500 0.0500 0.0400 0.0400 76,100 -0.01(-20.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 06, 2022 0.0500 0.0550 0.0450 0.0550 106,671 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.01(-23.08%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 72,000 -0.01(-18.75%)
Aug 25, 2022 0.0800 0 +0.02(+33.33%)
Aug 23, 2022 0.0600 0 -0.01(-14.29%)
Aug 19, 2022 0.0700 0 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 +0.01(+30.00%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 67,002 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0500 34,092 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Aug 10, 2022 0.0550 0 +0.00(+0.00%)
Aug 08, 2022 0.0550 5 -0.00(-8.33%)
Aug 04, 2022 0.0600 0 -0.03(-29.41%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0 -0.01(-14.29%)
Jul 25, 2022 0.0650 0.0700 0.0550 0.0700 86,815 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,057 +0.01(+7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Jul 13, 2022 0.0650 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0600 0.0650 307,240 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 04, 2022 0.0750 0 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-10.00%)
Jun 17, 2022 0.1000 0 +0.02(+25.00%)
Jun 16, 2022 0.0950 0.0950 0.0800 0.0800 70,000 -0.02(-20.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 14, 2022 0.0900 0.1200 0.0900 0.1050 188,000 +0.03(+40.00%)
Jun 13, 2022 0.0950 0.0950 0.0750 0.0750 24,922 -0.01(-6.25%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 17,556 -0.01(-14.29%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1050 126,509 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 7,900 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1100 193,500 -0.01(-8.33%)
Jun 01, 2022 0.1200 0 +0.00(+0.00%)
May 31, 2022 0.1200 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1200 51,500 -0.01(-7.69%)
May 27, 2022 0.1100 0.1300 0.1100 0.1300 25,266 +0.02(+18.18%)
May 26, 2022 0.1000 0.1100 0.1000 0.1100 41,050 +0.01(+4.76%)
May 25, 2022 0.1050 0.1100 0.1050 0.1050 39,450 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 5,006 +0.00(+0.00%)
May 20, 2022 0.1050 0 -0.03(-19.23%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
May 18, 2022 0.1250 0.1300 0.1200 0.1200 71,500 -0.01(-7.69%)
May 17, 2022 0.1300 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 61,895 -0.01(-10.00%)
May 11, 2022 0.1500 0 +0.00(+0.00%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 99,520 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 16,058 -0.02(-11.76%)
May 04, 2022 0.1700 13 +0.01(+3.03%)
May 03, 2022 0.1550 0.1650 0.1500 0.1650 106,315 +0.00(+0.00%)
May 02, 2022 0.1600 0.1650 0.1600 0.1650 39,500 +0.01(+6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 65,000 -0.01(-3.13%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1600 65,200 -0.01(-5.88%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 102,192 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1700 0.1700 38,503 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 48,186 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1800 176,775 -0.03(-14.29%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2100 9,200 +0.01(+5.00%)
Apr 18, 2022 0.1900 0.2000 0.1800 0.2000 34,700 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1900 0.1950 0.1900 0.1900 41,511 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 17,300 -0.01(-2.63%)
Apr 08, 2022 0.1900 0 +0.02(+8.57%)
Apr 07, 2022 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 56,246 -0.01(-2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 6,500 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 63,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1800 0.1800 55,854 -0.01(-5.26%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Mar 29, 2022 0.2000 0.2000 0.1850 0.1850 66,440 -0.01(-5.13%)
Mar 28, 2022 0.2000 0.2000 0.1950 0.1950 73,000 -0.01(-2.50%)
Mar 24, 2022 0.2000 0 +0.01(+5.26%)
Mar 23, 2022 0.1950 0.1950 0.1900 0.1900 74,000 -0.01(-2.56%)
Mar 22, 2022 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Mar 21, 2022 0.2000 0.2000 0.1900 0.1900 104,000 -0.01(-5.00%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2000 154,700 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2000 0.1900 0.2000 147,800 +0.02(+11.11%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 15, 2022 0.1750 0.1800 0.1750 0.1800 43,800 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1750 0.1800 48,900 -0.02(-7.69%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 16,500 -0.01(-2.50%)
Mar 09, 2022 0.2000 0 +0.01(+2.56%)
Mar 08, 2022 0.2100 0.2200 0.1950 0.1950 74,570 -0.02(-11.36%)
Mar 07, 2022 0.2250 0.2250 0.2050 0.2200 60,301 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.2250 0.1800 0.2200 812,827 +0.04(+22.22%)
Mar 03, 2022 0.1850 0.1850 0.1700 0.1800 15,300 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.1900 0.1800 0.1800 32,751 -0.01(-5.26%)
Mar 01, 2022 0.1750 0.1900 0.1700 0.1900 211,050 +0.02(+8.57%)
Feb 28, 2022 0.1600 0.1750 0.1600 0.1750 59,500 +0.02(+16.67%)
Feb 25, 2022 0.1700 0.1700 0.1500 0.1500 199,812 -0.02(-11.76%)
Feb 24, 2022 0.1700 0.1700 0.1650 0.1700 47,503 -0.01(-5.56%)
Feb 23, 2022 0.1850 0.1850 0.1800 0.1800 43,650 -0.01(-5.26%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.00(+0.00%)
Feb 16, 2022 0.1800 400 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1800 0.1700 0.1800 60,000 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1800 139,038 +0.01(+5.88%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 362,242 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Feb 09, 2022 0.1750 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Feb 07, 2022 0.1700 222 +0.01(+3.03%)
Feb 04, 2022 0.1850 0.1850 0.1650 0.1650 96,548 -0.02(-10.81%)
Feb 03, 2022 0.1600 0.1850 0.1850 176,700 +0.01(+8.82%)
Feb 02, 2022 0.1850 0.1850 0.1600 0.1700 69,550 -0.01(-5.56%)
Feb 01, 2022 0.1900 0.1950 0.1700 0.1800 207,250 -0.01(-5.26%)
Jan 31, 2022 0.1950 0.1950 0.1950 0.1900 17,070 -0.01(-2.56%)
Jan 28, 2022 0.1950 0.1950 0.1950 0.1950 13,521 -0.01(-2.50%)
Jan 27, 2022 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Jan 26, 2022 0.2050 0.2050 0.1950 0.1950 15,500 +0.00(+0.00%)
Jan 25, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 24, 2022 0.1800 0.2100 0.1650 0.1900 61,710 +0.00(+0.00%)
Jan 21, 2022 0.1950 0.1950 0.1900 0.1900 44,400 -0.02(-11.63%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2150 45,500 +0.02(+10.26%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.1950 89,025 -0.01(-7.14%)
Jan 18, 2022 0.2100 0.2150 0.2100 0.2100 121,500 -0.01(-2.33%)
Jan 17, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2150 0.2150 7,500 -0.01(-2.27%)
Jan 13, 2022 0.2200 0.2200 0.2150 0.2200 72,514 -0.01(-2.22%)
Jan 12, 2022 0.2400 0.2400 0.2250 0.2250 13,650 -0.02(-10.00%)
Jan 11, 2022 0.2100 0.2500 0.1900 0.2500 198,980 +0.04(+19.05%)
Jan 10, 2022 0.2100 0.2100 0.2100 0.2100 28,316 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 05, 2022 0.2350 0.2350 0.2300 0.2300 57,250 +0.00(+0.00%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 17,025 +0.00(+0.00%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2200 41,248 +0.00(+0.00%)
Dec 29, 2021 0.2150 0.2300 0.2150 0.2200 126,810 +0.01(+2.33%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2021 0.2200 0.2200 0.2100 0.2150 293,291 +0.00(+0.00%)
Dec 22, 2021 0.2300 0.2300 0.2100 0.2150 79,850 -0.02(-6.52%)
Dec 21, 2021 0.2300 0.2300 0.2200 0.2300 26,010 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 15,100 +0.00(+0.00%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2350 0.2200 0.2300 57,200 +0.01(+4.55%)
Dec 15, 2021 0.2450 0.2450 0.2200 0.2200 201,000 -0.02(-8.33%)
Dec 14, 2021 0.2500 0.2500 0.2300 0.2400 32,600 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 09, 2021 0.2600 0.2600 0.2400 0.2500 54,300 -0.01(-3.85%)
Dec 08, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 07, 2021 0.2600 0.2750 0.2600 0.2700 8,680 -0.01(-3.57%)
Dec 06, 2021 0.2300 0.2800 0.2200 0.2800 251,018 +0.05(+21.74%)
Dec 03, 2021 0.2650 0.2650 0.2300 0.2300 215,332 -0.02(-9.80%)
Dec 02, 2021 0.2500 0.2550 0.2450 0.2550 49,675 +0.01(+2.00%)
Dec 01, 2021 0.2800 0.2800 0.2500 0.2500 222,611 -0.04(-15.25%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 63,600 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 69,710 -0.01(-1.67%)
Nov 26, 2021 0.3100 0.3200 0.3000 0.3000 97,800 -0.01(-3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,708 +0.00(+0.00%)
Nov 24, 2021 0.2950 0.3100 0.2950 0.3100 46,707 +0.02(+5.08%)
Nov 23, 2021 0.2950 0.3000 0.2950 0.2950 29,500 +0.01(+1.72%)
Nov 22, 2021 0.3000 0.3000 0.2900 0.2900 47,014 +0.01(+1.75%)
Nov 19, 2021 0.2950 0.2950 0.2850 0.2850 67,100 -0.01(-3.39%)
Nov 18, 2021 0.3300 0.3000 0.2950 0.2950 121,362 -0.03(-7.81%)
Nov 17, 2021 0.3200 0.3200 0.3200 0.3200 7,600 +0.01(+1.59%)
Nov 16, 2021 0.3250 0.3300 0.3150 0.3150 72,000 -0.02(-4.55%)
Nov 15, 2021 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 11,000 -0.01(-1.49%)
Nov 11, 2021 0.3700 0.3700 0.3350 0.3350 55,500 -0.01(-4.29%)
Nov 09, 2021 0.3550 0.3550 0.3400 0.3500 25,500 +0.00(+0.00%)
Nov 08, 2021 0.3600 0.3600 0.3500 0.3500 16,300 -0.02(-5.41%)
Nov 05, 2021 0.3700 0.3700 0.3700 0.3700 5,200 +0.00(+0.00%)
Nov 04, 2021 0.3550 0.3700 0.3550 0.3700 29,985 -0.01(-2.63%)
Nov 03, 2021 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Nov 02, 2021 0.3600 0.4000 0.3600 0.4000 68,500 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.