Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7600 0.7600 0.7600 0.7600 28,500 -0.04(-5.00%)
Oct 28, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 27, 2020 0.7700 0.8300 0.7300 0.8000 109,000 +0.04(+5.26%)
Oct 26, 2020 0.8000 0.8000 0.7600 0.7600 9,800 -0.02(-2.56%)
Oct 23, 2020 0.8500 0.8500 0.7700 0.7800 64,933 -0.07(-8.24%)
Oct 22, 2020 0.8200 0.8500 0.8000 0.8500 103,784 +0.03(+3.66%)
Oct 21, 2020 0.7500 0.8400 0.7500 0.8200 150,621 +0.07(+9.33%)
Oct 20, 2020 0.7300 0.7500 0.7300 0.7500 84,530 +0.02(+2.74%)
Oct 19, 2020 0.7000 0.7400 0.6800 0.7300 81,069 -0.01(-1.35%)
Oct 16, 2020 0.6800 0.7400 0.6800 0.7400 137,850 +0.05(+7.25%)
Oct 15, 2020 0.6800 0.6900 0.6600 0.6900 81,000 +0.03(+4.55%)
Oct 14, 2020 0.6400 0.6900 0.6400 0.6600 216,854 +0.04(+6.45%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 70,500 +0.02(+3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.6000 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Oct 07, 2020 0.6400 0.6500 0.6000 0.6000 130,800 +0.00(+0.00%)
Oct 06, 2020 0.6000 0.6400 0.6000 0.6000 73,001 +0.02(+3.45%)
Oct 05, 2020 0.5400 0.5800 0.5400 0.5800 54,500 +0.04(+7.41%)
Oct 02, 2020 0.5200 0.5800 0.5200 0.5400 127,906 +0.02(+3.85%)
Oct 01, 2020 0.5400 0.5400 0.5200 0.5200 45,580 +0.00(+0.00%)
Sep 30, 2020 0.5900 0.5900 0.5200 0.5200 82,008 -0.02(-3.70%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 31,514 +0.01(+1.89%)
Sep 28, 2020 0.5400 0.5400 0.5300 0.5300 24,180 -0.01(-1.85%)
Sep 25, 2020 0.5300 0.5400 0.5300 0.5400 21,510 +0.01(+1.89%)
Sep 24, 2020 0.4900 0.5300 0.4900 0.5300 13,050 +0.04(+8.16%)
Sep 23, 2020 0.5500 0.5500 0.4900 0.4900 252,400 -0.06(-10.91%)
Sep 22, 2020 0.6100 0.6100 0.5500 0.5500 193,225 -0.07(-11.29%)
Sep 21, 2020 0.6400 0.6400 0.6100 0.6200 56,500 +0.01(+1.64%)
Sep 18, 2020 0.6300 0.6500 0.6100 0.6100 160,000 -0.03(-4.69%)
Sep 17, 2020 0.6500 0.6500 0.6000 0.6400 186,089 -0.01(-1.54%)
Sep 16, 2020 0.6500 0.6500 0.6400 0.6500 101,709 +0.01(+1.56%)
Sep 15, 2020 0.6300 0.6400 0.6000 0.6400 118,480 +0.01(+1.59%)
Sep 14, 2020 0.7000 0.7000 0.6300 0.6300 65,014 -0.06(-8.70%)
Sep 11, 2020 0.6700 0.6900 0.6500 0.6900 75,476 +0.01(+1.47%)
Sep 10, 2020 0.7400 0.7500 0.6800 0.6800 305,538 -0.07(-9.33%)
Sep 09, 2020 0.6000 0.7500 0.6000 0.7500 224,700 +0.16(+27.12%)
Sep 08, 2020 0.5800 0.6000 0.5800 0.5900 66,002 -0.01(-1.67%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 03, 2020 0.5200 0.5800 0.5200 0.5800 182,600 +0.04(+7.41%)
Sep 02, 2020 0.4700 0.5400 0.4700 0.5400 631,535 +0.10(+22.73%)
Sep 01, 2020 0.4600 0.4600 0.4400 0.4400 55,800 -0.02(-4.35%)
Aug 31, 2020 0.4800 0.4800 0.4450 0.4600 40,341 -0.02(-4.17%)
Aug 28, 2020 0.4500 0.4800 0.4400 0.4800 108,277 +0.01(+2.13%)
Aug 27, 2020 0.4600 0.4700 0.4600 0.4700 20,500 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4700 43,000 +0.01(+2.17%)
Aug 25, 2020 0.4500 0.4700 0.4500 0.4600 298,076 +0.01(+2.22%)
Aug 24, 2020 0.4000 0.4500 0.4000 0.4500 282,500 +0.06(+15.38%)
Aug 21, 2020 0.3550 0.4000 0.3500 0.3900 362,700 +0.05(+14.71%)
Aug 20, 2020 0.3400 0.3450 0.3400 0.3400 166,500 +0.01(+1.49%)
Aug 19, 2020 0.3200 0.3350 0.3200 0.3350 65,000 +0.02(+4.69%)
Aug 18, 2020 0.3200 0.3250 0.3200 0.3200 113,000 +0.00(+0.00%)
Aug 17, 2020 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Aug 14, 2020 0.3000 0.3200 0.3000 0.3200 250,500 +0.02(+6.67%)
Aug 13, 2020 0.2950 0.3000 0.2850 0.3000 120,017 +0.02(+5.26%)
Aug 12, 2020 0.3000 0.3000 0.2850 0.2850 24,500 -0.04(-10.94%)
Aug 11, 2020 0.3000 0.3200 0.2850 0.3200 207,500 +0.02(+6.67%)
Aug 10, 2020 0.3000 0.3200 0.2900 0.3000 227,000 +0.00(+0.00%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Aug 06, 2020 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 69,000 -0.02(-6.25%)
Aug 04, 2020 0.3400 0.3400 0.3200 0.3200 27,000 +0.06(+23.08%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2600 0.2600 13,700 -0.02(-7.14%)
Jul 29, 2020 0.2550 0.2800 0.2500 0.2800 39,000 +0.00(+0.00%)
Jul 27, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 21, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jul 13, 2020 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 26, 2020 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jun 24, 2020 0.2700 0.3100 0.2700 0.2850 62,000 +0.00(+1.79%)
Jun 23, 2020 0.2850 0.2850 0.2800 0.2800 2,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jun 16, 2020 0.2550 0.3400 0.2550 0.3350 142,500 +0.08(+31.37%)
Jun 15, 2020 0.2550 0.2550 0.2550 0.2550 39,000 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2550 0.2350 0.2550 30,000 +0.02(+10.87%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+9.52%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 19, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 13, 2020 0.2450 0.2450 0.2450 0.2450 21,500 -0.01(-2.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 160,000 -0.02(-7.41%)
May 08, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 38,500 +0.01(+1.96%)
May 06, 2020 0.2600 0.2600 0.2550 0.2550 14,000 -0.03(-10.53%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 28, 2020 0.2800 0.3000 0.2800 0.2950 49,600 +0.04(+18.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 9,501 -0.04(-15.25%)
Apr 24, 2020 0.2300 0.2950 0.2300 0.2950 158,500 +0.06(+25.53%)
Apr 23, 2020 0.2000 0.2350 0.2000 0.2350 185,499 -0.02(-6.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 14, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1700 0.2000 0.1700 0.2000 98,500 +0.03(+17.65%)
Apr 07, 2020 0.1500 0.1700 0.1500 0.1700 22,500 +0.04(+25.93%)
Apr 06, 2020 0.1600 0.1800 0.1300 0.1350 267,750 -0.05(-28.95%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 31, 2020 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+8.82%)
Mar 30, 2020 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 350 +0.00(+0.00%)
Mar 24, 2020 0.1800 0.2100 0.1800 0.1800 85,500 -0.04(-18.18%)
Mar 23, 2020 0.2200 0.2200 0.2200 0.2200 5,500 -0.04(-15.38%)
Mar 17, 2020 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Mar 16, 2020 0.2100 0.2150 0.2050 0.2150 78,000 -0.02(-10.42%)
Mar 13, 2020 0.2400 0.2400 0.2200 0.2400 98,500 -0.03(-11.11%)
Mar 12, 2020 0.3000 0.3000 0.2400 0.2700 121,000 -0.03(-10.00%)
Mar 11, 2020 0.2900 0.3000 0.2900 0.3000 81,499 +0.04(+15.38%)
Mar 09, 2020 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Mar 06, 2020 0.3200 0.3200 0.3200 0.3200 100,000 -0.02(-5.88%)
Mar 05, 2020 0.3200 0.3400 0.3200 0.3400 3,100 +0.02(+6.25%)
Mar 03, 2020 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Mar 02, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Feb 27, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 26, 2020 0.4000 0.4000 0.3600 0.3700 74,000 +0.01(+1.37%)
Feb 25, 2020 0.4150 0.4150 0.3650 0.3650 201,552 -0.03(-6.41%)
Feb 24, 2020 0.3800 0.3900 0.3700 0.3900 130,200 +0.02(+5.41%)
Feb 21, 2020 0.3750 0.3900 0.3700 0.3700 260,500 +0.01(+1.37%)
Feb 20, 2020 0.3600 0.3700 0.3600 0.3650 27,500 +0.01(+2.82%)
Feb 19, 2020 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Feb 18, 2020 0.3500 0.3700 0.3400 0.3550 181,500 -0.01(-2.74%)
Feb 14, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 69,000 -0.02(-6.85%)
Feb 11, 2020 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Feb 10, 2020 0.3500 0.3500 0.3400 0.3400 24,750 -0.02(-6.85%)
Feb 07, 2020 0.3450 0.3650 0.3450 0.3650 27,000 +0.01(+1.39%)
Feb 06, 2020 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Feb 05, 2020 0.3650 0.3700 0.3600 0.3600 90,500 -0.01(-1.37%)
Feb 04, 2020 0.3500 0.3650 0.3500 0.3650 38,250 +0.02(+4.29%)
Feb 03, 2020 0.3550 0.3550 0.3500 0.3500 4,000 -0.02(-4.11%)
Jan 31, 2020 0.3200 0.3700 0.3200 0.3650 138,800 +0.07(+21.67%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 1,050,000 +0.02(+7.14%)
Jan 29, 2020 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.2850 0.3000 0.2850 0.3000 32,000 +0.01(+3.45%)
Jan 23, 2020 0.2900 0.3100 0.2800 0.2900 168,450 -0.02(-6.45%)
Jan 22, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Jan 21, 2020 0.3000 0.3000 0.3000 0.3000 12,500 +0.02(+5.26%)
Jan 20, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.04(-10.94%)
Jan 17, 2020 0.3100 0.3200 0.2800 0.3200 55,500 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.3300 0.2800 0.3200 75,500 +0.02(+6.67%)
Jan 15, 2020 0.3200 0.3300 0.3000 0.3000 232,151 -0.02(-6.25%)
Jan 14, 2020 0.3400 0.3500 0.3200 0.3200 81,500 -0.02(-4.48%)
Jan 13, 2020 0.3400 0.3400 0.3350 0.3350 4,500 +0.03(+8.06%)
Jan 10, 2020 0.3500 0.3500 0.3000 0.3100 169,500 -0.06(-16.22%)
Jan 09, 2020 0.3700 0.3700 0.3700 0.3700 6,000 +0.02(+5.71%)
Jan 08, 2020 0.3500 0.3500 0.3500 0.3500 12,745 +0.00(+0.00%)
Jan 07, 2020 0.3700 0.3700 0.3500 0.3500 20,500 -0.04(-10.26%)
Jan 06, 2020 0.3800 0.3900 0.3800 0.3900 13,500 +0.03(+8.33%)
Jan 03, 2020 0.3400 0.3600 0.3400 0.3600 22,500 +0.03(+9.09%)
Jan 02, 2020 0.3550 0.3800 0.3300 0.3300 138,500 -0.07(-17.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Dec 30, 2019 0.4000 0.4400 0.3550 0.3850 31,500 +0.05(+16.67%)
Dec 27, 2019 0.4000 0.4000 0.3300 0.3300 18,000 -0.12(-26.67%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.