Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2600 0.2400 0.2400 1,785 -0.03(-9.43%)
Oct 28, 2020 0.2650 0.2650 0.2650 0.2650 81 -0.01(-3.64%)
Oct 27, 2020 0.2850 0.3000 0.2750 0.2750 335 -0.01(-5.17%)
Oct 26, 2020 0.2800 0.2950 0.2800 0.2900 295 -0.01(-1.69%)
Oct 23, 2020 0.2850 0.2950 0.2750 0.2950 4 +0.01(+5.36%)
Oct 22, 2020 0.2800 0.2800 0.2800 0.2800 50 +0.00(+0.00%)
Oct 21, 2020 0.2900 0.2900 0.2800 0.2800 210 -0.02(-6.67%)
Oct 20, 2020 0.2900 0.3000 0.2850 0.3000 135 +0.02(+7.14%)
Oct 19, 2020 0.2900 0.2900 0.2800 0.2800 48 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2800 0.2800 1 -0.01(-5.08%)
Oct 15, 2020 0.2900 0.3000 0.2900 0.2950 488 +0.00(+0.00%)
Oct 14, 2020 0.2800 0.2950 0.2800 0.2950 764 +0.00(+0.00%)
Oct 13, 2020 0.2900 0.2950 0.2800 0.2950 38,965 +0.01(+1.72%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 07, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 06, 2020 0.2800 0.2800 0.2800 0.2800 33 +0.01(+1.82%)
Oct 05, 2020 0.2800 0.2900 0.2750 0.2750 2,705 +0.03(+10.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 30, 2020 0.2350 0.2500 0.2250 0.2450 22,500 -0.01(-3.92%)
Sep 29, 2020 0.2350 0.2600 0.2350 0.2550 124 -0.01(-1.92%)
Sep 28, 2020 0.2600 0.2600 0.2600 0.2600 5 +0.00(+0.00%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Sep 24, 2020 0.2350 0.2600 0.2350 0.2600 755 +0.02(+8.33%)
Sep 23, 2020 0.2400 0.2550 0.2400 0.2400 285 -0.01(-4.00%)
Sep 22, 2020 0.2500 0.2500 0.2300 0.2500 640 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2500 0.2500 225 -0.03(-12.28%)
Sep 18, 2020 0.2850 0.2850 0.2800 0.2850 1 +0.00(+1.79%)
Sep 17, 2020 0.2650 0.2800 0.2650 0.2800 7,955 -0.01(-3.45%)
Sep 16, 2020 0.2750 0.2900 0.2750 0.2900 276 +0.02(+7.41%)
Sep 15, 2020 0.2700 0.2750 0.2650 0.2700 50,000 -0.01(-1.82%)
Sep 14, 2020 0.2500 0.2800 0.2500 0.2750 656 +0.01(+1.85%)
Sep 11, 2020 0.2600 0.2700 0.2400 0.2700 1,064 +0.02(+5.88%)
Sep 10, 2020 0.2600 0.2750 0.2550 0.2550 1,121 +0.02(+6.25%)
Sep 09, 2020 0.2450 0.2450 0.2400 0.2400 862 -0.01(-2.04%)
Sep 08, 2020 0.2450 0.2700 0.2300 0.2450 670 -0.01(-2.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Sep 03, 2020 0.2750 0.2750 0.2650 0.2650 82 +0.00(+0.00%)
Sep 01, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 148 +0.00(+0.00%)
Aug 28, 2020 0.2550 0.2700 0.2550 0.2700 2 +0.02(+5.88%)
Aug 27, 2020 0.2500 0.2550 0.2500 0.2550 360 +0.01(+2.00%)
Aug 26, 2020 0.2550 0.2750 0.2500 0.2500 1,695 +0.01(+2.04%)
Aug 25, 2020 0.2500 0.2500 0.2450 0.2450 320 -0.02(-5.77%)
Aug 24, 2020 0.2600 0.2600 0.2600 0.2600 260 -0.01(-3.70%)
Aug 21, 2020 0.2600 0.2750 0.2600 0.2700 775 +0.01(+3.85%)
Aug 20, 2020 0.2650 0.2900 0.2500 0.2600 142,908 -0.01(-3.70%)
Aug 19, 2020 0.2650 0.2850 0.2650 0.2700 56,000 -0.02(-6.90%)
Aug 18, 2020 0.2900 0.3000 0.2850 0.2900 40,500 -0.01(-1.69%)
Aug 17, 2020 0.2550 0.2950 0.2550 0.2950 49,500 +0.02(+7.27%)
Aug 14, 2020 0.2750 0.2800 0.2700 0.2750 4,079 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2950 0.2650 0.2750 29,300 -0.01(-1.79%)
Aug 12, 2020 0.2800 0.2800 0.2800 0.2800 4,500 +0.01(+3.70%)
Aug 11, 2020 0.2950 0.2950 0.2500 0.2700 114,055 -0.03(-10.00%)
Aug 10, 2020 0.2900 0.3100 0.2900 0.3000 38,800 +0.00(+0.00%)
Aug 07, 2020 0.3100 0.3100 0.2900 0.3000 143,500 -0.02(-4.76%)
Aug 06, 2020 0.3150 0.3150 0.2900 0.3150 147,700 +0.01(+3.28%)
Aug 05, 2020 0.2800 0.3100 0.2800 0.3050 1,998 +0.02(+8.93%)
Aug 04, 2020 0.2700 0.2800 0.2550 0.2800 4,560 +0.03(+12.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 30, 2020 0.2550 0.2600 0.2400 0.2450 425 -0.02(-5.77%)
Jul 29, 2020 0.2700 0.2800 0.2500 0.2600 1,621 -0.02(-5.45%)
Jul 28, 2020 0.2750 0.2750 0.2600 0.2750 1,025 +0.01(+3.77%)
Jul 27, 2020 0.2800 0.2800 0.2650 0.2650 1,310 +0.01(+1.92%)
Jul 24, 2020 0.2500 0.2600 0.2500 0.2600 12 +0.01(+4.00%)
Jul 23, 2020 0.2600 0.2650 0.2500 0.2500 1,199 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.2600 0.2500 0.2500 321,100 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2400 0.2500 53,000 +0.00(+0.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jul 17, 2020 0.2400 0.2500 0.2400 0.2500 71,300 +0.00(+0.00%)
Jul 16, 2020 0.2300 0.2500 0.2300 0.2500 59,000 +0.00(+0.00%)
Jul 15, 2020 0.2400 0.2500 0.2400 0.2500 15,100 +0.01(+4.17%)
Jul 14, 2020 0.2400 0.2500 0.2400 0.2400 28,500 +0.00(+0.00%)
Jul 13, 2020 0.2300 0.2400 0.2300 0.2400 79,241 +0.01(+4.35%)
Jul 10, 2020 0.2400 0.2500 0.2300 0.2300 61,000 +0.00(+0.00%)
Jul 09, 2020 0.2600 0.2600 0.2300 0.2300 66,915 -0.02(-8.00%)
Jul 08, 2020 0.2300 0.2600 0.2300 0.2500 474,929 +0.02(+8.70%)
Jul 07, 2020 0.2500 0.2500 0.2200 0.2300 209,500 -0.01(-4.17%)
Jul 06, 2020 0.2400 0.2500 0.2400 0.2400 64,000 +0.00(+0.00%)
Jul 03, 2020 0.2400 0.2500 0.2400 0.2400 179,582 -0.01(-4.00%)
Jul 02, 2020 0.2100 0.2500 0.2100 0.2500 403,569 +0.04(+19.05%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jun 29, 2020 0.1700 0.1800 0.1700 0.1800 172,000 +0.01(+5.88%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 52,500 +0.01(+6.25%)
Jun 25, 2020 0.1700 0.1700 0.1600 0.1600 8,800 -0.01(-5.88%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 42,069 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1700 0.1600 0.1700 100,700 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1700 270,500 +0.01(+6.25%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1600 112,300 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 86,499 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 81,499 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 66,000 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 22,900 +0.00(+0.00%)
Jun 04, 2020 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1700 56,700 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1600 0.1700 128,500 -0.01(-5.56%)
Jun 01, 2020 0.1700 0.1800 0.1600 0.1800 113,600 +0.02(+12.50%)
May 28, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1600 0.1600 19,000 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 50,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 31,300 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1500 0.1600 93,300 -0.01(-5.88%)
May 20, 2020 0.1600 0.1800 0.1600 0.1700 163,652 +0.01(+6.25%)
May 19, 2020 0.1600 0.1800 0.1600 0.1600 245,173 -0.01(-5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 103,953 +0.00(+0.00%)
May 13, 2020 0.1700 0.1800 0.1500 0.1600 522,914 -0.02(-11.11%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 29,100 -0.01(-5.26%)
May 11, 2020 0.1900 0.2000 0.1900 0.1900 100,500 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1900 0.1900 56,016 +0.00(+0.00%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 49,343 +0.01(+5.56%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 36,000 -0.01(-5.26%)
May 05, 2020 0.1900 0.2000 0.1900 0.1900 89,500 +0.00(+0.00%)
May 04, 2020 0.1900 0.1900 0.1900 0.1900 206,000 +0.01(+5.56%)
May 01, 2020 0.1900 0.1900 0.1800 0.1800 41,500 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.1800 0.1800 0.1800 51,200 -0.01(-5.26%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1900 59,000 -0.01(-5.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.2000 2,639 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.1900 143,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.2000 164,000 +0.01(+5.26%)
Apr 22, 2020 0.1800 0.2000 0.1800 0.1900 160,499 +0.01(+5.56%)
Apr 21, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 63,200 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1800 0.1800 501,500 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 296,323 +0.02(+11.76%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 23,500 +0.01(+6.25%)
Apr 14, 2020 0.1700 0.1700 0.1600 0.1600 142,700 -0.01(-5.88%)
Apr 13, 2020 0.1500 0.1800 0.1500 0.1700 155,919 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 89,500 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 132,000 -0.01(-6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 42,500 +0.01(+6.67%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 116,100 +0.01(+7.14%)
Apr 02, 2020 0.1500 0.1600 0.1400 0.1400 104,500 -0.01(-6.67%)
Apr 01, 2020 0.1500 0.1500 0.1400 0.1500 62,833 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1600 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1600 68,700 +0.01(+6.67%)
Mar 26, 2020 0.1600 0.1700 0.1500 0.1500 97,500 -0.01(-6.25%)
Mar 25, 2020 0.1600 0.1700 0.1600 0.1600 41,369 -0.01(-5.88%)
Mar 24, 2020 0.1700 0.1800 0.1700 0.1700 37,091 +0.01(+6.25%)
Mar 23, 2020 0.1500 0.1700 0.1500 0.1600 88,000 +0.01(+6.67%)
Mar 20, 2020 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1600 149,500 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1600 0.1600 71,309 -0.01(-5.88%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1700 4,000 +0.02(+13.33%)
Mar 16, 2020 0.1400 0.1600 0.1300 0.1500 149,000 +0.00(+0.00%)
Mar 13, 2020 0.1800 0.1900 0.1400 0.1500 167,509 -0.03(-16.67%)
Mar 12, 2020 0.1400 0.2300 0.1100 0.1800 1,195,905 +0.04(+28.57%)
Mar 11, 2020 0.1700 0.1700 0.1100 0.1400 1,109,900 -0.03(-17.65%)
Mar 10, 2020 0.1600 0.1800 0.1400 0.1700 207,200 +0.01(+6.25%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1600 79,500 -0.01(-5.88%)
Mar 06, 2020 0.1700 0.1900 0.1600 0.1700 149,642 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1800 0.1700 0.1700 148,800 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1900 0.1700 0.1700 103,142 -0.01(-5.56%)
Mar 03, 2020 0.1700 0.1900 0.1700 0.1800 207,230 -0.01(-5.26%)
Feb 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.1900 0.1900 22,800 -0.01(-5.00%)
Feb 26, 2020 0.1900 0.2100 0.1900 0.2000 106,600 +0.01(+5.26%)
Feb 25, 2020 0.2200 0.2200 0.1900 0.1900 135,985 -0.03(-13.64%)
Feb 24, 2020 0.2200 0.2400 0.2200 0.2200 147,650 +0.00(+0.00%)
Feb 21, 2020 0.2000 0.2200 0.2000 0.2200 383,148 +0.02(+10.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 103,700 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2000 0.2000 222,600 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2000 82,725 -0.01(-4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2000 0.2100 102,500 +0.00(+0.00%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2100 157,500 -0.02(-8.70%)
Feb 11, 2020 0.2400 0.2400 0.2100 0.2300 176,400 -0.02(-8.00%)
Feb 10, 2020 0.2400 0.2500 0.2400 0.2500 3,000 +0.01(+4.17%)
Feb 07, 2020 0.2400 0.2500 0.2400 0.2400 68,500 -0.01(-4.00%)
Feb 06, 2020 0.2600 0.2600 0.2500 0.2500 25,500 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-4.00%)
Feb 04, 2020 0.2600 0.2600 0.2400 0.2500 79,000 -0.01(-3.85%)
Feb 03, 2020 0.2400 0.2600 0.2400 0.2600 47,700 +0.01(+4.00%)
Jan 31, 2020 0.2400 0.2500 0.2400 0.2500 64,500 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2500 0.2400 0.2500 85,000 +0.01(+4.17%)
Jan 29, 2020 0.2400 0.2500 0.2400 0.2400 175,000 -0.01(-4.00%)
Jan 28, 2020 0.2400 0.2500 0.2400 0.2500 54,500 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2400 0.2500 87,000 +0.00(+0.00%)
Jan 24, 2020 0.2500 0.2600 0.2400 0.2500 169,715 +0.01(+4.17%)
Jan 23, 2020 0.2200 0.2400 0.2200 0.2400 27,000 +0.03(+14.29%)
Jan 22, 2020 0.2400 0.2500 0.2100 0.2100 70,000 -0.02(-8.70%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 141,465 +0.00(+0.00%)
Jan 20, 2020 0.2300 0.2400 0.2200 0.2300 87,400 +0.01(+4.55%)
Jan 17, 2020 0.2000 0.2300 0.1900 0.2200 186,200 +0.02(+10.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0.2000 55,000 +0.01(+5.26%)
Jan 14, 2020 0.1900 0.2000 0.1900 0.1900 78,500 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.2000 0.1800 0.1900 213,950 +0.01(+5.56%)
Jan 09, 2020 0.1800 0.1800 0.1700 0.1800 183,700 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.1800 0.1800 477,653 -0.01(-5.26%)
Jan 07, 2020 0.1800 0.1900 0.1800 0.1900 156,000 +0.01(+5.56%)
Jan 06, 2020 0.1700 0.2000 0.1700 0.1800 374,000 +0.02(+12.50%)
Jan 03, 2020 0.1600 0.1700 0.1600 0.1600 442,925 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1600 0.1600 84,503 +0.00(+0.00%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1600 0.1600 135,015 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 99,400 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1400 0.1200 0.1400 48,000 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1300 0.1300 76,000 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 69,069 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 51,203 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1400 0.1300 0.1300 116,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 31,300 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Dec 06, 2019 0.1300 0.1400 0.1300 0.1300 114,500 -0.01(-7.14%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 73,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1400 0.1200 0.1300 252,900 -0.01(-7.14%)
Dec 02, 2019 0.1400 0.1400 0.1300 0.1400 28,500 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1400 0.1200 0.1400 61,000 +0.01(+7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 235,950 +0.00(+0.00%)
Nov 26, 2019 0.1400 0.1400 0.1300 0.1300 396,460 -0.01(-7.14%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 251,130 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1500 0.1400 0.1400 172,500 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1500 150,700 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1500 0.1400 0.1500 35,025 +0.01(+7.14%)
Nov 19, 2019 0.1500 0.1600 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1500 0.1400 0.1400 106,900 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1400 0.1400 84,100 -0.01(-6.67%)
Nov 14, 2019 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 60,814 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1200 0.1400 743,300 -0.04(-22.22%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1800 331,000 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 185,500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1800 549,900 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1800 248,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.