Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0800 0.0800 0.0700 0.0800 261,000 +0.00(+0.00%)
Oct 30, 2014 0.0800 0.0800 0.0750 0.0800 113,400 +0.00(+0.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0800 16,500 -0.01(-5.88%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 3,700 -0.00(-5.56%)
Oct 24, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 19,400 -0.00(-5.56%)
Oct 22, 2014 0.0850 0.0900 0.0850 0.0900 148,000 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 252,925 +0.00(+0.00%)
Oct 20, 2014 0.0800 0.0900 0.0750 0.0850 899,500 +0.01(+6.25%)
Oct 17, 2014 0.0750 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0800 0.0750 0.0800 127,600 +0.01(+6.67%)
Oct 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2014 0.0850 0.0850 0.0750 0.0800 438,200 -0.01(-11.11%)
Oct 06, 2014 0.1050 0.1050 0.0900 0.0900 61,200 -0.01(-10.00%)
Oct 03, 2014 0.1000 0.1000 0.1000 0.1000 116,323 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Oct 01, 2014 0.1100 0.1100 0.1050 0.1050 24,550 +0.00(+0.00%)
Sep 30, 2014 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-8.70%)
Sep 29, 2014 0.1050 0.1150 0.1050 0.1150 18,850 +0.01(+9.52%)
Sep 26, 2014 0.1000 0.1050 0.1000 0.1050 168,500 +0.00(+5.00%)
Sep 25, 2014 0.1050 0.1050 0.1000 0.1000 13,260 -0.00(-4.76%)
Sep 23, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 19, 2014 0.1100 0.1150 0.1100 0.1150 13,500 +0.00(+0.00%)
Sep 18, 2014 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Sep 17, 2014 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Sep 16, 2014 0.1150 0.1150 0.1100 0.1100 3,800 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Sep 11, 2014 0.1200 0.1200 0.1200 0.1200 620,000 +0.00(+0.00%)
Sep 10, 2014 0.1250 0.1250 0.1150 0.1200 198,750 -0.01(-7.69%)
Sep 09, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Sep 08, 2014 0.1250 0.1300 0.1200 0.1300 23,000 +0.00(+0.00%)
Sep 05, 2014 0.1300 0.1300 0.1300 0.1300 19,300 +0.00(+0.00%)
Sep 04, 2014 0.1300 0.1250 0.1250 0.1300 15,000 +0.01(+4.00%)
Sep 03, 2014 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Sep 02, 2014 0.1250 0.1300 0.1250 93,500 -0.01(-3.85%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 28, 2014 0.1400 0.1400 0.1350 5,900 -0.01(-3.57%)
Aug 27, 2014 0.1400 0.1400 0.1400 0.1400 2,500 -0.00(-3.45%)
Aug 26, 2014 0.1250 0.1450 0.1150 0.1450 97,900 +0.02(+16.00%)
Aug 25, 2014 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Aug 20, 2014 0.1300 0 -0.01(-7.14%)
Aug 19, 2014 0.1400 0.1400 0.1300 0.1400 47,000 +0.01(+3.70%)
Aug 18, 2014 0.1350 0.1450 0.1350 0.1350 17,000 +0.00(+0.00%)
Aug 15, 2014 0.1450 0.1450 0.1350 0.1350 51,650 -0.01(-10.00%)
Aug 14, 2014 0.1500 0.1600 0.1450 0.1500 2,098,642 +0.00(+0.00%)
Aug 13, 2014 0.1500 0.1500 0.1500 0.1500 119,910 +0.00(+0.00%)
Aug 12, 2014 0.1600 0.1650 0.1500 0.1500 2,855,050 +0.00(+0.00%)
Aug 11, 2014 0.1450 0.1600 0.1450 0.1500 742,400 +0.01(+3.45%)
Aug 08, 2014 0.1400 0.1450 0.1400 0.1450 158,150 +0.00(+3.57%)
Aug 07, 2014 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Aug 06, 2014 0.1250 0.1300 0.1250 0.1300 70,850 +0.01(+8.33%)
Aug 05, 2014 0.1250 0.1250 0.1200 0.1200 31,720 -0.01(-4.00%)
Aug 01, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jul 31, 2014 0.1100 0.1150 0.1100 0.1150 41,000 +0.01(+4.55%)
Jul 30, 2014 0.1050 0.1100 0.1000 0.1100 950,300 +0.01(+4.76%)
Jul 28, 2014 0.1050 500 +0.00(+5.00%)
Jul 25, 2014 0.1100 0.1100 0.1000 0.1000 446,800 -0.01(-13.04%)
Jul 24, 2014 0.1150 0.1200 0.1150 0.1150 22,348 -0.00(-4.17%)
Jul 23, 2014 0.1100 0.1200 0.1000 0.1200 473,800 +0.01(+14.29%)
Jul 22, 2014 0.1100 0.1100 0.1000 0.1050 37,000 -0.01(-4.55%)
Jul 21, 2014 0.1100 0.1100 0.1000 0.1100 226,400 -0.01(-4.35%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 11,150 -0.00(-4.17%)
Jul 17, 2014 0.1150 0.1200 0.1100 0.1200 122,500 +0.00(+0.00%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 106,516 +0.01(+9.09%)
Jul 15, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jul 14, 2014 0.1100 0.1150 0.1050 0.1050 36,845 +0.00(+0.00%)
Jul 11, 2014 0.1100 0.1100 0.1000 0.1050 211,500 +0.00(+0.00%)
Jul 10, 2014 0.1100 0.1100 0.1050 0.1050 33,275 -0.01(-8.70%)
Jul 09, 2014 0.1100 0.1150 0.1100 0.1150 48,000 +0.00(+0.00%)
Jul 08, 2014 0.1150 0.1200 0.1150 0.1150 70,500 +0.00(+0.00%)
Jul 07, 2014 0.1150 0.1150 0.1150 0.1150 65,000 -0.00(-4.17%)
Jul 04, 2014 0.1200 0.1200 0.1150 0.1200 24,467 +0.00(+0.00%)
Jul 03, 2014 0.1150 0.1200 0.1150 0.1200 44,475 +0.01(+9.09%)
Jul 02, 2014 0.1150 0.1200 0.1100 0.1100 87,250 -0.01(-8.33%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2014 0.1150 0.1250 0.1100 0.1100 91,600 -0.01(-4.35%)
Jun 26, 2014 0.1000 0.1150 0.1000 0.1150 418,800 +0.01(+9.52%)
Jun 25, 2014 0.1050 0.1050 0.1000 0.1050 745,542 -0.01(-4.55%)
Jun 24, 2014 0.1200 0.1250 0.1100 0.1100 143,500 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1200 0.1100 0.1100 99,100 -0.01(-8.33%)
Jun 20, 2014 0.1200 0.1200 0.1200 0.1200 38,250 +0.00(+0.00%)
Jun 19, 2014 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
Jun 18, 2014 0.1250 0.1250 0.1100 0.1100 112,000 -0.01(-8.33%)
Jun 17, 2014 0.1250 0.1250 0.1200 0.1200 120,698 -0.01(-7.69%)
Jun 16, 2014 0.1300 0.1300 0.1250 0.1300 84,700 +0.00(+0.00%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 11, 2014 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Jun 10, 2014 0.1300 0.1400 0.1300 0.1400 29,961 +0.01(+7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1400 0.1300 0.1300 99,600 -0.01(-7.14%)
May 30, 2014 0.1400 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
May 28, 2014 0.1450 0.1500 0.1400 0.1500 87,400 +0.01(+7.14%)
May 27, 2014 0.1350 0.1450 0.1350 0.1400 74,700 +0.01(+7.69%)
May 26, 2014 0.1350 0.1350 0.1300 0.1300 119,500 -0.01(-3.70%)
May 23, 2014 0.1400 0.1400 0.1350 0.1350 64,000 -0.01(-3.57%)
May 22, 2014 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1400 0.1400 110,500 +0.00(+0.00%)
May 16, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 12,900 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1350 84,583 +0.00(+0.00%)
May 13, 2014 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
May 12, 2014 0.1400 0.1450 0.1350 0.1350 21,500 -0.01(-3.57%)
May 09, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 08, 2014 0.1400 0.1400 0.1400 0.1400 46,926 +0.00(+0.00%)
May 07, 2014 0.1400 0.1400 0.1300 0.1400 27,500 +0.00(+0.00%)
May 06, 2014 0.1400 0.1400 0.1400 0.1400 33,050 +0.00(+0.00%)
May 05, 2014 0.1300 0.1400 0.1300 0.1400 95,264 +0.00(+0.00%)
May 02, 2014 0.1350 0.1450 0.1350 0.1400 35,211 +0.01(+7.69%)
May 01, 2014 0.1300 0.1300 0.1300 0.1300 70,200 -0.01(-7.14%)
Apr 30, 2014 0.1400 0.1450 0.1350 0.1400 87,501 +0.00(+0.00%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 33,800 +0.00(+0.00%)
Apr 28, 2014 0.1450 0.1450 0.1400 0.1400 83,334 -0.00(-3.45%)
Apr 25, 2014 0.1500 0.1500 0.1450 0.1450 28,300 -0.01(-3.33%)
Apr 24, 2014 0.1500 0.1500 0.1500 0.1500 13,006 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-6.25%)
Apr 22, 2014 0.1500 0.1600 0.1500 0.1600 49,000 +0.01(+6.67%)
Apr 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1650 0.1300 0.1500 275,900 +0.02(+15.38%)
Apr 15, 2014 0.1350 0.1350 0.1250 0.1300 135,100 -0.01(-3.70%)
Apr 14, 2014 0.1550 0.1550 0.1300 0.1350 244,100 -0.02(-15.62%)
Apr 11, 2014 0.1500 0.1600 0.1500 0.1600 56,200 +0.01(+6.67%)
Apr 10, 2014 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Apr 09, 2014 0.1500 0.1550 0.1500 0.1550 68,100 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1550 0.1550 50,600 +0.00(+0.00%)
Apr 07, 2014 0.1600 0.1600 0.1550 0.1550 6,500 +0.00(+0.00%)
Apr 04, 2014 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-3.13%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Apr 01, 2014 0.1600 0.1600 0.1600 100 -0.01(-3.03%)
Mar 31, 2014 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Mar 26, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 25, 2014 0.1650 0.1650 0.1650 0.1650 3,330 +0.01(+3.13%)
Mar 24, 2014 0.1650 0.1650 0.1500 0.1600 124,061 -0.01(-3.03%)
Mar 21, 2014 0.1650 0.1650 0.1650 0.1650 120,500 +0.00(+0.00%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Mar 18, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 17, 2014 0.1600 0.1600 0.1500 0.1600 297,370 -0.01(-3.03%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 76,000 +0.00(+0.00%)
Mar 13, 2014 0.1600 0.1700 0.1600 0.1650 113,480 +0.00(+0.00%)
Mar 12, 2014 0.1650 0.1650 0.1650 0.1650 21,500 -0.01(-2.94%)
Mar 11, 2014 0.1650 0.1700 0.1600 0.1700 149,401 -0.01(-5.56%)
Mar 07, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 06, 2014 0.1850 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
Mar 05, 2014 0.1950 0.1950 0.1750 0.1900 186,550 +0.01(+2.70%)
Mar 04, 2014 0.1900 0.1900 0.1850 0.1850 67,000 +0.01(+2.78%)
Mar 03, 2014 0.1900 0.1900 0.1700 0.1800 223,600 -0.01(-5.26%)
Feb 28, 2014 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 27, 2014 0.2000 0.2050 0.1900 0.1900 85,500 -0.01(-2.56%)
Feb 26, 2014 0.2000 0.2000 0.1950 0.1950 16,650 -0.01(-2.50%)
Feb 25, 2014 0.2000 0.2000 0.1950 0.2000 228,666 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.2000 0.1900 0.2000 131,845 +0.01(+2.56%)
Feb 21, 2014 0.1950 0.2000 0.1950 0.1950 138,200 +0.01(+2.63%)
Feb 20, 2014 0.1900 0.1900 0.1900 0.1900 49,800 +0.00(+0.00%)
Feb 19, 2014 0.1800 0.1950 0.1800 0.1900 499,460 +0.01(+5.56%)
Feb 18, 2014 0.2100 0.2100 0.1800 0.1800 190,000 -0.03(-14.29%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 13, 2014 0.2000 0.2000 0.1950 0.2000 217,700 +0.01(+2.56%)
Feb 12, 2014 0.1900 0.1950 0.1900 0.1950 35,200 +0.01(+2.63%)
Feb 11, 2014 0.1750 0.1950 0.1750 0.1900 1,437,400 +0.02(+8.57%)
Feb 10, 2014 0.1700 0.1750 0.1700 0.1750 42,304 +0.00(+2.94%)
Feb 07, 2014 0.1750 0.1750 0.1700 0.1700 101,100 -0.00(-2.86%)
Feb 06, 2014 0.1800 0.1800 0.1750 0.1750 307,700 +0.00(+0.00%)
Feb 05, 2014 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+0.00%)
Feb 04, 2014 0.1800 0.1800 0.1750 0.1750 93,500 -0.01(-2.78%)
Feb 03, 2014 0.1800 0.1800 0.1750 0.1800 219,500 -0.01(-2.70%)
Jan 31, 2014 0.1800 0.1850 0.1800 0.1850 19,378 +0.01(+2.78%)
Jan 30, 2014 0.1800 0.1900 0.1800 0.1800 228,264 -0.02(-10.00%)
Jan 29, 2014 0.2000 0.2100 0.2000 0.2000 172,900 +0.00(+0.00%)
Jan 28, 2014 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jan 27, 2014 0.2050 0.2050 0.1850 0.1900 112,500 -0.02(-11.63%)
Jan 24, 2014 0.2350 0.2350 0.1900 0.2150 639,075 -0.03(-12.24%)
Jan 23, 2014 0.2500 0.2500 0.2400 0.2450 750,000 +0.01(+6.52%)
Jan 22, 2014 0.2050 0.2300 0.2000 0.2300 222,500 +0.02(+9.52%)
Jan 21, 2014 0.2000 0.2100 0.2000 0.2100 126,480 +0.00(+0.00%)
Jan 20, 2014 0.1900 0.2100 0.1900 0.2100 179,200 +0.01(+7.69%)
Jan 17, 2014 0.1900 0.1950 0.1750 0.1950 94,800 -0.01(-4.88%)
Jan 16, 2014 0.2000 0.2050 0.2000 0.2050 146,900 +0.01(+7.89%)
Jan 15, 2014 0.1700 0.2000 0.1700 0.1900 180,400 +0.02(+11.76%)
Jan 14, 2014 0.1800 0.1800 0.1700 0.1700 118,570 -0.00(-2.86%)
Jan 13, 2014 0.1800 0.1800 0.1750 0.1750 67,600 -0.01(-2.78%)
Jan 10, 2014 0.1900 0.1900 0.1800 0.1800 98,000 -0.01(-5.26%)
Jan 09, 2014 0.1800 0.1900 0.1800 0.1900 0 +0.02(+15.15%)
Jan 08, 2014 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jan 07, 2014 0.1600 0.1650 0.1600 0.1650 55,000 +0.01(+3.13%)
Jan 06, 2014 0.1700 0.1700 0.1600 0.1600 47,100 -0.01(-5.88%)
Jan 03, 2014 0.1650 0.1700 0.1650 0.1700 59,000 +0.00(+0.00%)
Jan 02, 2014 0.1650 0.1700 0.1650 0.1700 52,500 +0.01(+6.25%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2013 0.1650 0.1650 0.1650 0.1650 600 +0.01(+3.13%)
Dec 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2013 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Dec 20, 2013 0.1500 0.1600 0.1500 0.1600 11,950 +0.01(+6.67%)
Dec 19, 2013 0.1550 0.1550 0.1500 0.1500 16,000 -0.02(-9.09%)
Dec 18, 2013 0.1600 0.1650 0.1600 0.1650 15,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Dec 16, 2013 0.1700 0.1700 0.1500 0.1600 106,500 +0.01(+3.23%)
Dec 13, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 12, 2013 0.1600 0.1800 0.1500 0.1500 113,600 +0.00(+0.00%)
Dec 11, 2013 0.1500 0.1600 0.1450 0.1500 232,845 -0.01(-6.25%)
Dec 09, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 05, 2013 0.1650 0.1700 0.1550 0.1700 75,000 +0.01(+6.25%)
Dec 04, 2013 0.1700 0.1700 0.1600 0.1600 41,016 -0.01(-8.57%)
Dec 03, 2013 0.1750 0.1750 0.1750 0.1750 35,400 +0.00(+2.94%)
Dec 02, 2013 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 29, 2013 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-2.78%)
Nov 28, 2013 0.1800 0.1800 0.1800 0.1800 54,000 +0.01(+2.86%)
Nov 27, 2013 0.1800 0.1800 0.1750 0.1750 13,400 -0.01(-2.78%)
Nov 26, 2013 0.1800 0.1800 0.1750 0.1800 72,000 +0.00(+0.00%)
Nov 25, 2013 0.1750 0.1850 0.1750 0.1800 68,500 +0.01(+2.86%)
Nov 21, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2013 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-5.41%)
Nov 19, 2013 0.1750 0.1850 0.1750 0.1850 78,250 +0.01(+2.78%)
Nov 18, 2013 0.1700 0.1900 0.1700 0.1800 571,214 +0.02(+12.50%)
Nov 15, 2013 0.1600 0.1700 0.1600 0.1600 109,500 +0.00(+0.00%)
Nov 14, 2013 0.1600 0.1650 0.1550 0.1600 397,500 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1600 0.1600 153,300 -0.01(-5.88%)
Nov 11, 2013 0.1700 0.1800 0.1700 0.1700 1,863,000 +0.01(+3.03%)
Nov 08, 2013 0.1750 0.1750 0.1650 0.1650 31,000 -0.01(-5.71%)
Nov 07, 2013 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Nov 06, 2013 0.1700 0.1700 0.1700 0.1700 10,700 +0.00(+0.00%)
Nov 05, 2013 0.1650 0.1700 0.1650 0.1700 41,000 -0.01(-5.56%)
Nov 04, 2013 0.1750 0.1800 0.1650 0.1800 153,100 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.