Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.943 6.950 6.769 6.769 43,954 -0.21(-3.00%)
Oct 28, 2011 7.292 7.367 6.964 6.978 47,096 -0.27(-3.66%)
Oct 27, 2011 7.467 7.578 7.205 7.243 28,945 -0.08(-1.05%)
Oct 26, 2011 7.194 7.320 7.152 7.320 7,850 +0.24(+3.45%)
Oct 25, 2011 7.439 7.453 7.062 7.076 50,074 -0.22(-2.97%)
Oct 24, 2011 7.355 7.467 7.271 7.292 35,919 +0.05(+0.67%)
Oct 21, 2011 7.159 7.425 7.076 7.243 37,305 +0.19(+2.67%)
Oct 20, 2011 7.327 7.327 7.048 7.055 23,083 -0.24(-3.35%)
Oct 19, 2011 7.285 7.355 7.278 7.299 5,447 +0.03(+0.48%)
Oct 18, 2011 7.299 7.327 7.201 7.264 15,203 -0.01(-0.19%)
Oct 17, 2011 7.418 7.524 7.173 7.278 46,329 -0.08(-1.04%)
Oct 14, 2011 7.292 7.543 7.139 7.355 31,563 +0.21(+2.93%)
Oct 13, 2011 7.083 7.194 6.964 7.146 19,343 -0.04(-0.58%)
Oct 12, 2011 7.152 7.278 7.118 7.187 20,144 +0.06(+0.78%)
Oct 11, 2011 7.215 7.215 7.062 7.132 45,187 -0.05(-0.68%)
Oct 10, 2011 7.090 7.467 6.971 7.180 59,218 +0.18(+2.59%)
Oct 07, 2011 6.685 7.090 6.671 6.999 32,143 +0.30(+4.48%)
Oct 06, 2011 6.455 6.727 6.420 6.699 35,233 +0.20(+3.00%)
Oct 05, 2011 6.315 6.566 6.273 6.504 24,889 +0.26(+4.13%)
Oct 04, 2011 6.197 6.322 6.148 6.245 41,829 +0.07(+1.13%)
Oct 03, 2011 6.294 6.406 6.099 6.176 90,273 -0.14(-2.21%)
Sep 30, 2011 6.259 6.350 6.259 6.315 61,690 +0.03(+0.56%)
Sep 29, 2011 6.406 6.406 6.050 6.280 78,112 +0.00(+0.00%)
Sep 28, 2011 6.280 6.308 6.120 6.280 44,952 -0.01(-0.22%)
Sep 27, 2011 6.566 6.566 6.274 6.294 59,520 -0.06(-0.99%)
Sep 26, 2011 6.573 6.573 6.290 6.357 17,373 -0.01(-0.11%)
Sep 23, 2011 6.336 6.573 6.294 6.364 43,757 +0.08(+1.22%)
Sep 22, 2011 6.371 6.448 6.224 6.287 21,617 -0.25(-3.84%)
Sep 21, 2011 6.671 6.759 6.504 6.538 54,738 -0.09(-1.37%)
Sep 20, 2011 6.629 6.699 6.573 6.629 54,637 -0.01(-0.21%)
Sep 19, 2011 6.629 6.748 6.497 6.643 69,929 -0.06(-0.94%)
Sep 16, 2011 6.685 6.825 6.643 6.706 74,826 +0.01(+0.10%)
Sep 15, 2011 6.580 6.797 6.580 6.699 42,986 +0.11(+1.69%)
Sep 14, 2011 6.518 6.657 6.518 6.587 38,965 +0.05(+0.75%)
Sep 13, 2011 6.552 6.622 6.455 6.538 23,475 +0.06(+0.97%)
Sep 12, 2011 6.329 6.518 6.280 6.476 22,802 +0.06(+0.98%)
Sep 09, 2011 6.608 6.608 6.301 6.413 30,084 -0.13(-2.03%)
Sep 08, 2011 6.678 6.769 6.462 6.545 58,479 -0.12(-1.78%)
Sep 07, 2011 6.385 6.776 6.287 6.664 102,487 +0.43(+6.82%)
Sep 06, 2011 6.190 6.315 6.176 6.238 23,502 +0.04(+0.68%)
Sep 02, 2011 6.120 6.245 6.120 6.197 18,601 -0.05(-0.78%)
Sep 01, 2011 6.057 6.294 6.057 6.245 72,637 -0.07(-1.10%)
Aug 31, 2011 6.804 6.804 6.252 6.315 37,736 -0.43(-6.31%)
Aug 30, 2011 6.371 6.797 6.280 6.741 42,478 +0.31(+4.89%)
Aug 29, 2011 6.078 6.427 6.078 6.427 16,028 +0.43(+7.09%)
Aug 26, 2011 5.841 6.001 5.673 6.001 26,751 +0.10(+1.65%)
Aug 25, 2011 5.980 5.980 5.750 5.903 19,032 -0.06(-0.94%)
Aug 24, 2011 5.701 6.015 5.694 5.959 177,397 +0.22(+3.89%)
Aug 23, 2011 5.820 5.820 5.589 5.736 112,247 -0.03(-0.60%)
Aug 22, 2011 5.959 6.043 5.764 5.771 89,143 -0.03(-0.60%)
Aug 19, 2011 5.708 5.876 5.687 5.806 54,370 +0.01(+0.24%)
Aug 18, 2011 5.869 5.876 5.687 5.792 43,421 -0.22(-3.60%)
Aug 17, 2011 6.015 6.162 5.980 6.008 44,136 +0.00(+0.00%)
Aug 16, 2011 5.966 6.029 5.931 6.008 30,701 -0.01(-0.12%)
Aug 15, 2011 5.903 6.075 5.896 6.015 16,207 +0.13(+2.25%)
Aug 12, 2011 5.729 5.923 5.687 5.883 43,033 +0.19(+3.31%)
Aug 11, 2011 5.736 5.792 5.555 5.694 113,920 +0.01(+0.12%)
Aug 10, 2011 5.952 5.952 5.659 5.687 88,563 -0.38(-6.21%)
Aug 09, 2011 6.085 6.174 5.871 6.064 102,563 +0.21(+3.51%)
Aug 08, 2011 6.071 6.071 5.836 5.858 163,312 -0.34(-5.54%)
Aug 05, 2011 6.278 6.340 6.092 6.202 104,804 +0.00(+0.00%)
Aug 04, 2011 6.209 6.264 6.147 6.202 107,910 -0.08(-1.21%)
Aug 03, 2011 6.202 6.336 6.154 6.278 80,415 +0.09(+1.45%)
Aug 02, 2011 6.209 6.243 6.188 6.188 125,154 -0.04(-0.66%)
Aug 01, 2011 6.278 6.305 6.229 6.229 46,642 +0.01(+0.11%)
Jul 29, 2011 6.236 6.361 6.209 6.223 58,363 -0.03(-0.55%)
Jul 28, 2011 6.312 6.443 6.209 6.257 158,427 -0.08(-1.31%)
Jul 27, 2011 6.305 6.340 6.223 6.340 66,444 +0.06(+0.99%)
Jul 26, 2011 6.229 6.285 6.229 6.278 46,893 +0.00(+0.00%)
Jul 25, 2011 6.312 6.367 6.243 6.278 36,727 -0.10(-1.62%)
Jul 22, 2011 6.367 6.395 6.326 6.381 41,595 +0.00(+0.00%)
Jul 21, 2011 6.416 6.492 6.367 6.381 65,493 -0.01(-0.22%)
Jul 20, 2011 6.381 6.430 6.361 6.395 76,388 +0.03(+0.54%)
Jul 19, 2011 6.243 6.402 6.243 6.361 75,547 +0.15(+2.44%)
Jul 18, 2011 6.264 6.271 6.207 6.209 114,077 -0.06(-0.99%)
Jul 15, 2011 6.395 6.471 6.264 6.271 33,541 +0.03(+0.55%)
Jul 14, 2011 6.285 6.312 6.236 6.236 86,109 -0.05(-0.77%)
Jul 13, 2011 6.278 6.423 6.257 6.285 134,315 +0.05(+0.77%)
Jul 12, 2011 6.209 6.312 6.209 6.236 77,481 -0.01(-0.11%)
Jul 11, 2011 6.126 6.326 6.126 6.243 104,147 +0.06(+0.89%)
Jul 08, 2011 6.119 6.250 6.071 6.188 145,286 -0.02(-0.33%)
Jul 07, 2011 5.933 6.250 5.933 6.209 193,420 +0.34(+5.88%)
Jul 06, 2011 5.885 5.954 5.767 5.864 230,556 +0.03(+0.59%)
Jul 05, 2011 5.995 6.009 5.740 5.829 97,560 -0.15(-2.54%)
Jul 01, 2011 6.105 6.126 5.981 5.981 51,928 -0.13(-2.14%)
Jun 30, 2011 5.967 6.140 5.947 6.112 40,171 +0.14(+2.31%)
Jun 29, 2011 6.133 6.202 5.933 5.974 54,285 -0.12(-2.04%)
Jun 28, 2011 6.202 6.243 6.050 6.098 58,814 -0.10(-1.56%)
Jun 27, 2011 6.195 6.298 6.057 6.195 129,638 -0.07(-1.10%)
Jun 24, 2011 6.209 6.395 6.167 6.264 2,687,444 +0.06(+1.00%)
Jun 23, 2011 5.691 6.286 5.691 6.202 234,954 +0.01(+0.22%)
Jun 22, 2011 6.209 6.278 6.064 6.188 279,077 -0.12(-1.86%)
Jun 21, 2011 6.140 6.340 6.043 6.305 102,683 +0.18(+2.93%)
Jun 20, 2011 6.181 6.312 6.029 6.126 181,329 -0.21(-3.37%)
Jun 17, 2011 6.547 6.588 6.292 6.340 107,526 -0.15(-2.34%)
Jun 16, 2011 6.464 6.616 6.374 6.492 88,618 +0.03(+0.43%)
Jun 15, 2011 6.678 6.871 6.423 6.464 88,923 -0.28(-4.19%)
Jun 14, 2011 6.616 6.995 6.547 6.747 83,849 +0.24(+3.71%)
Jun 13, 2011 6.733 6.740 6.388 6.505 141,982 -0.15(-2.28%)
Jun 10, 2011 6.912 6.975 6.588 6.657 111,992 -0.28(-3.98%)
Jun 09, 2011 6.947 6.995 6.926 6.933 63,780 +0.00(+0.00%)
Jun 08, 2011 7.050 7.106 6.926 6.933 42,127 -0.17(-2.43%)
Jun 07, 2011 7.326 7.540 7.071 7.106 118,899 -0.25(-3.38%)
Jun 06, 2011 7.340 7.464 7.292 7.354 86,079 -0.06(-0.84%)
Jun 03, 2011 7.292 7.609 7.292 7.416 58,923 +0.34(+4.78%)
May 24, 2011 7.154 7.161 6.919 7.078 51,156 -0.02(-0.29%)
May 23, 2011 7.099 7.223 6.954 7.099 25,600 -0.15(-2.09%)
May 20, 2011 7.257 7.382 6.912 7.250 116,131 -0.03(-0.47%)
May 19, 2011 7.492 7.492 7.278 7.285 52,163 -0.17(-2.31%)
May 18, 2011 7.319 7.464 7.161 7.457 34,538 +0.19(+2.56%)
May 17, 2011 7.430 7.547 7.182 7.271 46,610 -0.24(-3.21%)
May 16, 2011 7.920 7.920 7.499 7.513 22,036 -0.43(-5.39%)
May 13, 2011 7.947 8.030 7.940 7.940 21,133 -0.01(-0.09%)
May 12, 2011 7.747 7.961 7.678 7.947 17,251 +0.15(+1.95%)
May 11, 2011 8.051 8.071 7.754 7.795 17,707 -0.27(-3.34%)
May 10, 2011 7.846 8.160 7.784 8.065 20,128 +0.28(+3.60%)
May 09, 2011 7.428 7.866 7.346 7.784 35,741 +0.33(+4.40%)
May 06, 2011 7.750 7.805 7.408 7.456 27,715 -0.16(-2.15%)
May 05, 2011 7.989 8.017 7.565 7.620 49,745 -0.41(-5.11%)
May 04, 2011 8.119 8.263 7.982 8.030 55,150 -0.18(-2.25%)
May 03, 2011 8.208 8.249 8.194 8.215 63,558 +0.00(+0.00%)
May 02, 2011 8.309 8.550 8.215 8.215 29,499 -0.29(-3.46%)
Apr 29, 2011 8.413 8.543 8.283 8.509 34,458 +0.10(+1.14%)
Apr 28, 2011 8.352 8.413 8.242 8.413 25,329 +0.07(+0.82%)
Apr 27, 2011 8.550 8.550 8.208 8.345 91,000 -0.20(-2.32%)
Apr 26, 2011 8.625 8.749 8.530 8.543 48,386 -0.07(-0.79%)
Apr 25, 2011 8.708 8.803 8.564 8.612 67,219 -0.16(-1.79%)
Apr 21, 2011 8.872 8.872 8.530 8.769 19,803 -0.03(-0.31%)
Apr 20, 2011 8.749 8.817 8.687 8.796 60,725 +0.08(+0.94%)
Apr 19, 2011 8.489 8.735 8.468 8.714 39,407 +0.21(+2.41%)
Apr 18, 2011 8.379 8.564 8.263 8.509 17,868 -0.01(-0.16%)
Apr 15, 2011 8.352 8.550 8.352 8.523 35,661 +0.17(+2.05%)
Apr 14, 2011 8.331 8.434 8.222 8.352 48,877 -0.05(-0.65%)
Apr 13, 2011 8.564 8.974 8.051 8.407 123,228 -0.69(-7.59%)
Apr 12, 2011 8.837 9.132 8.837 9.097 50,231 +0.21(+2.31%)
Apr 11, 2011 8.776 8.981 8.646 8.892 68,722 +0.14(+1.56%)
Apr 08, 2011 8.940 8.954 8.714 8.755 21,480 -0.16(-1.77%)
Apr 07, 2011 8.694 8.961 8.639 8.913 64,021 +0.23(+2.68%)
Apr 06, 2011 8.256 8.721 8.256 8.680 22,150 +0.49(+6.02%)
Apr 05, 2011 8.160 8.270 8.010 8.188 16,648 +0.03(+0.42%)
Apr 04, 2011 8.153 8.208 8.092 8.153 16,302 +0.05(+0.59%)
Apr 01, 2011 8.283 8.283 8.085 8.106 58,842 -0.08(-0.92%)
Mar 31, 2011 8.088 8.208 8.065 8.181 62,441 +0.14(+1.79%)
Mar 30, 2011 8.099 8.126 8.010 8.037 19,003 -0.05(-0.68%)
Mar 29, 2011 8.126 8.126 7.982 8.092 14,977 +0.00(+0.00%)
Mar 28, 2011 8.352 8.352 8.078 8.092 30,204 -0.22(-2.63%)
Mar 25, 2011 8.297 8.598 8.283 8.311 31,269 +0.08(+0.91%)
Mar 24, 2011 8.222 8.338 8.188 8.236 16,299 +0.07(+0.84%)
Mar 23, 2011 8.140 8.208 8.037 8.167 37,578 -0.02(-0.25%)
Mar 22, 2011 8.324 8.324 8.099 8.188 34,581 -0.12(-1.40%)
Mar 21, 2011 8.283 8.311 8.181 8.304 24,069 +0.19(+2.36%)
Mar 18, 2011 8.044 8.249 8.010 8.112 86,642 +0.16(+1.98%)
Mar 17, 2011 8.167 8.208 7.866 7.955 79,699 +0.03(+0.43%)
Mar 16, 2011 8.345 8.345 7.914 7.921 80,745 -0.42(-5.08%)
Mar 15, 2011 7.976 8.448 7.976 8.345 24,582 +0.06(+0.74%)
Mar 14, 2011 8.194 8.359 8.167 8.283 13,153 +0.00(+0.00%)
Mar 11, 2011 8.277 8.338 8.236 8.283 19,429 -0.02(-0.25%)
Mar 10, 2011 8.632 8.632 8.229 8.304 49,319 -0.49(-5.60%)
Mar 09, 2011 8.913 8.913 8.776 8.796 14,417 -0.11(-1.23%)
Mar 08, 2011 8.899 9.077 8.824 8.906 28,914 +0.03(+0.39%)
Mar 07, 2011 8.981 8.981 8.858 8.872 33,015 -0.11(-1.22%)
Mar 04, 2011 9.002 9.008 8.831 8.981 44,329 -0.05(-0.61%)
Mar 03, 2011 8.913 9.043 8.899 9.036 36,778 +0.21(+2.32%)
Mar 02, 2011 8.837 9.063 8.578 8.831 25,344 +0.01(+0.08%)
Mar 01, 2011 9.357 9.357 8.790 8.824 20,265 -0.49(-5.29%)
Feb 28, 2011 9.385 9.385 8.839 9.316 36,183 +0.04(+0.44%)
Feb 25, 2011 8.790 9.303 8.790 9.275 29,674 +0.55(+6.35%)
Feb 24, 2011 8.906 8.961 8.653 8.721 51,788 -0.05(-0.55%)
Feb 23, 2011 8.837 8.923 8.551 8.769 70,458 -0.03(-0.31%)
Feb 22, 2011 8.824 8.933 8.742 8.796 47,642 -0.16(-1.83%)
Feb 18, 2011 9.364 9.364 8.851 8.961 129,867 -0.33(-3.53%)
Feb 17, 2011 9.433 9.457 9.166 9.289 39,757 -0.21(-2.16%)
Feb 16, 2011 9.344 9.542 9.344 9.494 9,808 +0.17(+1.83%)
Feb 15, 2011 9.480 9.645 9.275 9.323 14,872 -0.23(-2.36%)
Feb 14, 2011 9.474 9.638 9.398 9.549 32,589 +0.03(+0.36%)
Feb 11, 2011 9.132 9.515 9.022 9.515 42,887 +0.34(+3.65%)
Feb 10, 2011 9.159 9.309 9.152 9.179 22,369 -0.03(-0.37%)
Feb 09, 2011 9.022 9.248 9.022 9.214 26,157 +0.12(+1.28%)
Feb 08, 2011 8.907 9.138 8.907 9.097 23,913 +0.14(+1.59%)
Feb 07, 2011 8.765 8.975 8.765 8.955 15,318 +0.21(+2.41%)
Feb 04, 2011 8.846 8.873 8.724 8.744 29,329 -0.11(-1.23%)
Feb 03, 2011 9.002 9.002 8.799 8.853 25,838 -0.14(-1.58%)
Feb 02, 2011 9.070 9.213 8.982 8.996 11,982 -0.14(-1.56%)
Feb 01, 2011 9.233 9.247 9.063 9.138 29,389 +0.03(+0.37%)
Jan 31, 2011 9.518 9.518 9.104 9.104 47,750 -0.39(-4.15%)
Jan 28, 2011 9.552 9.552 9.362 9.498 110,639 -0.04(-0.43%)
Jan 27, 2011 9.471 9.579 9.430 9.539 60,978 +0.00(+0.00%)
Jan 26, 2011 9.634 9.634 9.437 9.539 37,881 -0.02(-0.21%)
Jan 25, 2011 9.179 9.573 9.179 9.559 49,653 +0.39(+4.30%)
Jan 24, 2011 8.982 9.213 8.982 9.165 66,527 +0.16(+1.73%)
Jan 21, 2011 8.948 9.077 8.907 9.009 96,821 +0.13(+1.45%)
Jan 20, 2011 8.724 8.921 8.656 8.880 125,057 +0.12(+1.40%)
Jan 19, 2011 9.169 9.233 8.676 8.758 111,004 -0.48(-5.15%)
Jan 18, 2011 9.159 9.328 8.833 9.233 118,528 +0.01(+0.07%)
Jan 14, 2011 9.125 9.247 8.996 9.226 33,634 +0.10(+1.12%)
Jan 13, 2011 9.281 9.281 9.070 9.125 23,986 -0.22(-2.40%)
Jan 12, 2011 9.403 9.403 9.262 9.349 40,939 +0.01(+0.15%)
Jan 11, 2011 9.566 9.627 9.315 9.335 61,866 -0.20(-2.07%)
Jan 10, 2011 9.579 9.590 9.478 9.532 22,558 -0.07(-0.78%)
Jan 07, 2011 9.654 9.661 9.416 9.607 93,215 -0.07(-0.70%)
Jan 06, 2011 9.688 9.783 9.607 9.674 32,101 -0.05(-0.56%)
Jan 05, 2011 9.403 9.742 9.226 9.729 158,950 +0.29(+3.09%)
Jan 04, 2011 9.831 9.831 9.437 9.437 47,651 -0.33(-3.41%)
Jan 03, 2011 9.600 9.824 9.545 9.770 29,467 +0.18(+1.84%)
Dec 31, 2010 9.742 9.742 9.552 9.593 21,138 -0.14(-1.46%)
Dec 30, 2010 9.532 9.837 9.532 9.736 33,733 -0.07(-0.76%)
Dec 29, 2010 9.987 9.987 9.756 9.810 15,725 -0.19(-1.90%)
Dec 28, 2010 9.715 10.01 9.688 10.00 30,510 +0.26(+2.65%)
Dec 27, 2010 9.634 9.844 9.634 9.742 36,490 +0.05(+0.49%)
Dec 23, 2010 9.736 9.810 9.620 9.695 35,808 -0.07(-0.76%)
Dec 22, 2010 9.702 9.919 9.688 9.770 63,763 +0.06(+0.63%)
Dec 21, 2010 9.335 9.736 9.308 9.708 61,202 +0.44(+4.76%)
Dec 20, 2010 9.165 9.301 9.111 9.267 105,790 +0.09(+0.96%)
Dec 17, 2010 9.267 9.267 8.968 9.179 187,382 +0.05(+0.52%)
Dec 16, 2010 8.907 9.349 8.772 9.131 101,094 +0.29(+3.22%)
Dec 15, 2010 8.561 8.907 8.561 8.846 71,903 +0.12(+1.32%)
Dec 14, 2010 8.880 8.880 8.602 8.731 60,776 -0.09(-1.00%)
Dec 13, 2010 8.459 8.901 8.276 8.819 110,734 +0.51(+6.13%)
Dec 10, 2010 8.357 8.357 8.222 8.310 28,785 -0.05(-0.65%)
Dec 09, 2010 8.283 8.398 8.181 8.364 39,339 +0.10(+1.15%)
Dec 08, 2010 8.330 8.330 8.120 8.269 55,723 +0.00(+0.00%)
Dec 07, 2010 8.310 8.459 8.052 8.269 58,085 -0.14(-1.62%)
Dec 06, 2010 8.093 8.500 8.093 8.405 26,163 +0.26(+3.25%)
Dec 03, 2010 8.052 8.174 7.950 8.140 14,490 +0.03(+0.42%)
Dec 02, 2010 8.052 8.113 7.991 8.106 16,520 +0.08(+1.02%)
Dec 01, 2010 7.801 8.113 7.733 8.025 51,859 +0.31(+3.96%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.