Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

15.28 -2.20 (-12.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.450 9.738 9.402 9.705 47,303 +0.19(+1.98%)
Oct 28, 2005 9.382 9.517 9.262 9.517 27,462 +0.13(+1.43%)
Oct 27, 2005 9.349 9.664 9.241 9.382 54,758 -0.06(-0.64%)
Oct 26, 2005 9.047 9.544 9.047 9.443 24,816 +0.44(+4.93%)
Oct 25, 2005 9.349 9.416 8.764 9.000 35,866 -0.35(-3.74%)
Oct 24, 2005 9.073 9.396 9.073 9.349 47,758 +0.42(+4.74%)
Oct 21, 2005 8.771 9.053 8.771 8.926 50,988 +0.13(+1.45%)
Oct 20, 2005 8.838 8.986 8.670 8.798 40,398 -0.07(-0.76%)
Oct 19, 2005 8.892 9.308 8.664 8.865 108,118 -0.07(-0.75%)
Oct 18, 2005 9.564 9.718 8.932 8.932 70,709 -0.81(-8.34%)
Oct 17, 2005 9.947 9.947 9.738 9.745 108,505 -0.30(-2.94%)
Oct 14, 2005 9.792 10.07 9.738 10.04 31,108 +0.18(+1.84%)
Oct 13, 2005 9.893 10.07 9.738 9.859 79,271 -0.15(-1.48%)
Oct 12, 2005 10.32 10.42 9.758 10.01 91,255 -0.41(-3.93%)
Oct 11, 2005 10.44 10.67 10.01 10.42 51,551 +0.02(+0.19%)
Oct 10, 2005 10.69 10.77 10.29 10.40 38,166 -0.51(-4.68%)
Oct 07, 2005 10.77 11.20 10.77 10.91 28,251 -0.08(-0.73%)
Oct 06, 2005 10.71 10.99 10.69 10.99 48,043 +0.23(+2.12%)
Oct 05, 2005 11.06 11.06 10.75 10.76 48,674 -0.42(-3.73%)
Oct 04, 2005 11.33 11.91 11.18 11.18 49,948 -0.02(-0.18%)
Oct 03, 2005 11.02 11.36 11.01 11.20 55,173 +0.03(+0.30%)
Sep 30, 2005 11.30 11.30 10.82 11.16 39,426 +0.03(+0.30%)
Sep 29, 2005 10.81 11.14 10.65 11.13 20,486 +0.30(+2.73%)
Sep 28, 2005 10.77 10.97 10.31 10.83 41,504 +0.13(+1.19%)
Sep 27, 2005 10.73 11.04 10.54 10.71 61,722 -0.04(-0.38%)
Sep 26, 2005 10.91 11.21 10.51 10.75 67,910 -0.19(-1.78%)
Sep 23, 2005 10.94 11.21 10.42 10.94 28,592 +0.33(+3.10%)
Sep 22, 2005 10.61 10.81 10.44 10.61 35,397 -0.13(-1.25%)
Sep 21, 2005 10.81 10.92 10.67 10.75 37,096 -0.18(-1.66%)
Sep 20, 2005 11.22 11.51 10.76 10.93 43,888 -0.27(-2.40%)
Sep 19, 2005 11.63 11.89 11.09 11.20 86,995 -0.47(-4.03%)
Sep 16, 2005 12.08 12.08 11.44 11.67 92,600 -0.32(-2.69%)
Sep 15, 2005 11.76 12.04 11.76 11.99 34,500 +0.08(+0.68%)
Sep 14, 2005 12.02 12.25 11.76 11.91 43,180 +0.04(+0.34%)
Sep 13, 2005 11.99 12.04 11.87 11.87 14,763 -0.21(-1.78%)
Sep 12, 2005 11.69 12.14 11.60 12.08 41,622 +0.16(+1.35%)
Sep 09, 2005 11.92 12.01 11.72 11.92 34,575 +0.11(+0.97%)
Sep 08, 2005 12.14 12.14 11.77 11.81 44,743 -0.30(-2.44%)
Sep 07, 2005 11.98 12.28 11.76 12.10 47,526 +0.19(+1.64%)
Sep 06, 2005 12.03 12.08 11.81 11.91 19,958 +0.10(+0.85%)
Sep 02, 2005 12.07 12.12 11.62 11.81 51,741 -0.33(-2.71%)
Sep 01, 2005 12.14 12.16 11.97 12.14 28,341 -0.03(-0.28%)
Aug 31, 2005 11.94 12.17 11.94 12.17 31,499 +0.18(+1.51%)
Aug 30, 2005 11.98 12.08 11.87 11.99 25,858 +0.01(+0.06%)
Aug 29, 2005 11.68 12.04 11.59 11.98 28,192 +0.30(+2.53%)
Aug 26, 2005 11.75 11.84 11.43 11.69 67,837 -0.09(-0.80%)
Aug 25, 2005 11.88 12.06 11.77 11.78 29,652 -0.17(-1.41%)
Aug 24, 2005 11.89 12.34 11.89 11.95 21,372 -0.01(-0.11%)
Aug 23, 2005 12.17 12.22 11.92 11.96 15,175 -0.26(-2.14%)
Aug 22, 2005 11.93 12.22 11.91 12.22 28,305 +0.30(+2.48%)
Aug 19, 2005 11.86 12.37 11.86 11.93 79,007 +0.01(+0.06%)
Aug 18, 2005 11.81 11.99 11.81 11.92 47,036 +0.03(+0.23%)
Aug 17, 2005 12.24 12.24 11.86 11.89 57,039 -0.15(-1.28%)
Aug 16, 2005 12.59 12.59 11.92 12.05 107,756 -0.57(-4.52%)
Aug 15, 2005 12.77 12.82 12.38 12.62 63,942 +0.03(+0.21%)
Aug 12, 2005 13.16 13.32 12.55 12.59 46,433 -0.75(-5.59%)
Aug 11, 2005 12.91 13.43 12.81 13.34 45,799 +0.40(+3.06%)
Aug 10, 2005 12.74 13.02 12.62 12.94 59,795 +0.17(+1.31%)
Aug 09, 2005 12.44 12.85 12.44 12.77 27,907 +0.21(+1.66%)
Aug 08, 2005 12.07 12.62 12.02 12.57 101,057 +0.46(+3.83%)
Aug 05, 2005 11.99 12.43 11.93 12.10 64,747 +0.02(+0.17%)
Aug 04, 2005 11.91 12.24 11.91 12.08 36,117 +0.10(+0.84%)
Aug 03, 2005 11.93 12.38 11.88 11.98 69,729 -0.13(-1.11%)
Aug 02, 2005 11.93 12.18 11.75 12.12 55,508 +0.10(+0.84%)
Aug 01, 2005 11.97 12.04 11.75 12.02 45,556 +0.01(+0.06%)
Jul 29, 2005 11.70 12.06 11.48 12.01 70,623 +0.22(+1.88%)
Jul 28, 2005 12.19 12.25 10.97 11.79 154,852 -0.90(-7.09%)
Jul 27, 2005 12.25 12.87 12.25 12.69 50,937 +0.38(+3.06%)
Jul 26, 2005 12.42 12.76 12.27 12.31 62,142 -0.17(-1.40%)
Jul 25, 2005 12.40 12.76 12.40 12.49 48,754 -0.01(-0.05%)
Jul 22, 2005 11.95 12.51 11.95 12.49 63,258 +0.52(+4.32%)
Jul 21, 2005 12.33 12.37 11.94 11.97 44,771 -0.47(-3.78%)
Jul 20, 2005 12.16 12.75 11.84 12.44 109,369 +0.28(+2.32%)
Jul 19, 2005 11.75 12.22 11.73 12.16 64,080 +0.40(+3.43%)
Jul 18, 2005 11.61 11.82 11.30 11.76 84,667 +0.09(+0.75%)
Jul 15, 2005 11.71 11.82 11.61 11.67 68,432 -0.20(-1.70%)
Jul 14, 2005 12.19 12.24 11.75 11.87 68,075 -0.32(-2.59%)
Jul 13, 2005 12.54 12.71 12.16 12.19 56,686 -0.35(-2.78%)
Jul 12, 2005 12.79 12.81 12.25 12.54 52,974 -0.49(-3.76%)
Jul 11, 2005 12.77 13.21 12.57 13.03 55,373 +0.19(+1.52%)
Jul 08, 2005 12.32 12.92 12.14 12.83 45,228 +0.52(+4.20%)
Jul 07, 2005 11.96 12.32 11.57 12.32 90,207 +0.30(+2.46%)
Jul 06, 2005 12.38 12.40 11.96 12.02 47,367 -0.46(-3.66%)
Jul 05, 2005 11.48 12.77 11.48 12.48 68,939 +1.00(+8.72%)
Jul 01, 2005 11.59 11.59 11.36 11.48 75,639 -0.26(-2.18%)
Jun 30, 2005 12.24 12.24 11.28 11.73 104,723 -0.69(-5.57%)
Jun 29, 2005 12.56 12.63 12.31 12.42 46,674 -0.21(-1.65%)
Jun 28, 2005 12.35 12.63 11.98 12.63 75,569 +0.24(+1.95%)
Jun 27, 2005 12.73 12.73 11.99 12.39 151,544 -0.41(-3.20%)
Jun 24, 2005 13.14 13.14 12.40 12.80 453,392 -0.88(-6.45%)
Jun 23, 2005 13.61 13.69 12.84 13.68 173,746 +0.04(+0.32%)
Jun 22, 2005 13.10 13.65 12.73 13.64 94,600 +0.71(+5.51%)
Jun 21, 2005 12.64 12.93 12.46 12.93 40,668 +0.35(+2.78%)
Jun 20, 2005 12.72 12.72 12.14 12.58 70,894 +0.03(+0.27%)
Jun 17, 2005 12.77 12.94 12.42 12.55 76,056 -0.11(-0.90%)
Jun 16, 2005 12.42 12.66 12.30 12.66 39,943 +0.34(+2.72%)
Jun 15, 2005 12.01 12.33 11.93 12.32 46,153 +0.35(+2.92%)
Jun 14, 2005 11.89 11.97 11.68 11.97 50,952 +0.11(+0.96%)
Jun 13, 2005 11.22 11.86 11.04 11.86 71,186 +0.73(+6.51%)
Jun 10, 2005 10.95 11.21 10.88 11.14 56,451 +0.24(+2.22%)
Jun 09, 2005 10.73 10.95 10.68 10.89 12,484 +0.16(+1.50%)
Jun 08, 2005 10.41 10.79 10.35 10.73 26,292 +0.19(+1.78%)
Jun 07, 2005 10.66 10.68 10.47 10.54 77,989 -0.12(-1.13%)
Jun 06, 2005 10.36 10.75 10.36 10.67 40,684 +0.22(+2.12%)
Jun 03, 2005 10.32 10.58 10.20 10.44 73,082 +0.13(+1.30%)
Jun 02, 2005 9.873 10.32 9.859 10.31 48,436 +0.24(+2.33%)
Jun 01, 2005 9.879 10.07 9.873 10.07 19,707 +0.17(+1.70%)
May 31, 2005 10.04 10.19 9.906 9.906 137,220 +0.00(+0.00%)
May 27, 2005 9.792 9.967 9.792 9.906 74,649 +0.13(+1.30%)
May 26, 2005 9.792 9.839 9.658 9.779 54,549 +0.08(+0.83%)
May 25, 2005 9.738 9.799 9.644 9.698 62,334 -0.02(-0.21%)
May 24, 2005 9.577 9.799 9.570 9.718 73,703 +0.03(+0.28%)
May 23, 2005 9.638 9.758 9.570 9.691 91,747 +0.06(+0.63%)
May 20, 2005 9.476 9.631 9.423 9.631 22,974 +0.11(+1.13%)
May 19, 2005 9.423 9.604 9.167 9.523 56,081 -0.10(-1.05%)
May 18, 2005 9.261 9.624 9.261 9.624 40,797 +0.30(+3.17%)
May 17, 2005 9.946 9.973 9.167 9.329 110,275 -0.64(-6.46%)
May 16, 2005 9.805 10.24 9.805 9.973 194,989 -0.09(-0.87%)
May 13, 2005 10.44 10.58 9.470 10.06 183,964 -1.02(-9.21%)
May 12, 2005 11.17 11.22 11.04 11.08 41,558 -0.19(-1.67%)
May 11, 2005 11.26 11.34 11.25 11.27 39,479 +0.02(+0.18%)
May 10, 2005 11.42 11.43 11.22 11.25 25,985 -0.05(-0.48%)
May 09, 2005 11.41 11.50 11.26 11.30 45,254 -0.09(-0.77%)
May 06, 2005 11.42 11.45 11.39 11.39 19,907 +0.00(+0.00%)
May 05, 2005 11.23 11.41 11.22 11.39 31,446 +0.05(+0.47%)
May 04, 2005 11.32 11.42 11.24 11.34 34,615 -0.11(-1.00%)
May 03, 2005 11.30 11.60 11.23 11.45 43,340 +0.08(+0.71%)
May 02, 2005 11.14 11.38 11.14 11.37 34,046 +0.15(+1.38%)
Apr 29, 2005 11.40 11.40 11.17 11.22 51,969 -0.05(-0.42%)
Apr 28, 2005 11.63 11.63 11.25 11.26 71,534 -0.30(-2.61%)
Apr 27, 2005 11.59 11.77 11.19 11.57 81,750 +0.01(+0.06%)
Apr 26, 2005 11.54 11.57 11.29 11.56 33,457 +0.08(+0.70%)
Apr 25, 2005 11.68 11.85 11.25 11.48 58,824 -0.11(-0.98%)
Apr 22, 2005 11.18 11.65 10.85 11.59 120,600 +0.46(+4.10%)
Apr 21, 2005 11.64 11.75 11.12 11.14 45,620 -0.44(-3.83%)
Apr 20, 2005 11.75 11.77 11.47 11.58 49,869 -0.13(-1.15%)
Apr 19, 2005 11.67 11.80 11.60 11.71 103,897 +0.15(+1.34%)
Apr 18, 2005 11.18 11.59 11.18 11.56 77,983 +0.33(+2.93%)
Apr 15, 2005 11.42 11.42 11.11 11.23 37,288 -0.17(-1.53%)
Apr 14, 2005 11.75 11.75 11.40 11.40 52,404 -0.26(-2.25%)
Apr 13, 2005 11.87 11.91 11.55 11.67 55,879 -0.24(-1.98%)
Apr 12, 2005 11.76 12.08 11.61 11.90 54,933 +0.14(+1.20%)
Apr 11, 2005 11.95 11.95 11.76 11.76 93,727 -0.20(-1.68%)
Apr 08, 2005 12.20 12.20 11.79 11.96 84,941 -0.26(-2.14%)
Apr 07, 2005 12.67 12.67 12.22 12.22 67,238 -0.34(-2.67%)
Apr 06, 2005 12.67 12.87 12.46 12.56 131,280 +0.05(+0.43%)
Apr 05, 2005 12.46 12.57 12.39 12.51 102,671 -0.13(-1.06%)
Apr 04, 2005 12.45 12.69 12.26 12.64 212,025 +0.05(+0.38%)
Apr 01, 2005 12.67 12.76 12.29 12.59 248,794 -0.09(-0.75%)
Mar 31, 2005 13.13 13.13 12.37 12.69 143,019 -0.26(-2.00%)
Mar 30, 2005 13.87 13.87 12.70 12.95 480,081 -3.11(-19.39%)
Mar 29, 2005 16.54 16.60 15.68 16.06 99,969 -0.63(-3.78%)
Mar 28, 2005 16.79 16.90 16.51 16.69 32,941 -0.07(-0.40%)
Mar 24, 2005 16.62 16.92 16.62 16.76 35,233 +0.09(+0.56%)
Mar 23, 2005 16.48 16.89 16.45 16.66 64,280 +0.22(+1.35%)
Mar 22, 2005 16.29 16.86 16.29 16.44 44,780 +0.03(+0.20%)
Mar 21, 2005 16.79 16.79 16.13 16.41 80,084 -0.20(-1.21%)
Mar 18, 2005 16.58 16.81 16.50 16.61 108,115 +0.07(+0.41%)
Mar 17, 2005 16.81 16.84 16.52 16.54 57,332 -0.09(-0.57%)
Mar 16, 2005 16.85 16.92 16.62 16.64 63,659 -0.09(-0.52%)
Mar 15, 2005 16.94 17.49 16.72 16.72 35,568 -0.09(-0.52%)
Mar 14, 2005 16.77 16.91 16.51 16.81 79,881 +0.22(+1.34%)
Mar 11, 2005 16.56 16.85 16.56 16.59 57,596 -0.09(-0.56%)
Mar 10, 2005 17.00 17.04 16.60 16.68 64,287 -0.11(-0.64%)
Mar 09, 2005 16.89 17.06 16.74 16.79 48,808 +0.00(+0.00%)
Mar 08, 2005 17.05 17.23 16.59 16.79 106,952 -0.54(-3.10%)
Mar 07, 2005 17.39 17.80 17.21 17.33 64,390 +0.16(+0.94%)
Mar 04, 2005 17.72 17.72 17.09 17.17 24,043 -0.39(-2.22%)
Mar 03, 2005 17.29 17.71 17.29 17.56 81,793 +0.27(+1.55%)
Mar 02, 2005 16.77 17.59 16.77 17.29 38,107 +0.46(+2.75%)
Mar 01, 2005 17.46 17.68 16.79 16.82 74,543 -0.62(-3.58%)
Feb 28, 2005 16.79 17.66 16.75 17.45 98,070 +0.56(+3.34%)
Feb 25, 2005 17.04 17.04 16.74 16.88 30,398 +0.15(+0.88%)
Feb 24, 2005 16.99 16.99 16.29 16.74 38,473 +0.05(+0.28%)
Feb 23, 2005 17.01 17.06 16.58 16.69 35,802 -0.11(-0.64%)
Feb 22, 2005 16.92 17.28 16.73 16.80 59,469 +0.07(+0.40%)
Feb 18, 2005 17.24 17.31 16.54 16.73 56,978 -0.21(-1.27%)
Feb 17, 2005 17.32 17.32 16.79 16.94 59,857 -0.05(-0.28%)
Feb 16, 2005 16.92 17.25 16.89 16.99 67,167 -0.03(-0.16%)
Feb 15, 2005 17.29 17.46 16.79 17.02 96,820 -0.24(-1.36%)
Feb 14, 2005 17.21 17.30 16.91 17.25 52,862 +0.13(+0.77%)
Feb 11, 2005 17.14 17.14 16.83 17.12 101,826 +0.19(+1.12%)
Feb 10, 2005 17.05 17.05 16.86 16.93 21,609 +0.08(+0.48%)
Feb 09, 2005 17.00 17.01 16.79 16.85 37,999 +0.06(+0.36%)
Feb 08, 2005 17.03 17.03 16.69 16.79 62,877 -0.07(-0.44%)
Feb 07, 2005 17.29 17.37 16.80 16.86 87,287 -0.42(-2.45%)
Feb 04, 2005 16.79 17.29 16.56 17.29 101,843 +0.71(+4.29%)
Feb 03, 2005 16.86 16.87 16.39 16.58 88,015 -0.24(-1.40%)
Feb 02, 2005 16.62 16.86 16.36 16.81 52,346 +0.56(+3.43%)
Feb 01, 2005 15.66 16.37 15.66 16.25 73,973 +0.58(+3.73%)
Jan 31, 2005 16.12 16.12 15.49 15.67 100,844 -0.28(-1.77%)
Jan 28, 2005 16.72 16.72 15.92 15.95 67,914 -0.48(-2.90%)
Jan 27, 2005 16.35 16.78 16.27 16.43 91,144 -0.03(-0.16%)
Jan 26, 2005 16.79 16.79 16.20 16.45 73,803 -0.25(-1.49%)
Jan 25, 2005 16.79 17.13 16.48 16.70 40,760 -0.09(-0.52%)
Jan 24, 2005 16.79 16.99 16.47 16.79 84,131 +0.29(+1.75%)
Jan 21, 2005 17.27 17.27 15.91 16.50 86,937 -0.52(-3.04%)
Jan 20, 2005 17.06 17.33 16.50 17.02 120,478 +0.01(+0.04%)
Jan 19, 2005 16.78 18.23 16.78 17.01 134,756 -0.04(-0.24%)
Jan 18, 2005 15.31 17.30 15.31 17.05 192,748 +2.25(+15.20%)
Jan 14, 2005 14.61 14.90 14.45 14.80 55,715 +0.36(+2.51%)
Jan 13, 2005 14.82 14.89 14.36 14.44 58,590 -0.15(-1.06%)
Jan 12, 2005 14.51 14.59 14.35 14.59 40,468 -0.13(-0.87%)
Jan 11, 2005 15.06 15.06 14.44 14.72 41,688 -0.19(-1.26%)
Jan 10, 2005 14.65 15.57 14.65 14.91 51,509 +0.46(+3.21%)
Jan 07, 2005 14.88 15.27 14.44 14.45 26,929 +0.01(+0.05%)
Jan 06, 2005 14.11 14.96 14.11 14.44 30,930 -0.03(-0.23%)
Jan 05, 2005 14.80 14.80 14.12 14.47 37,044 -0.44(-2.97%)
Jan 04, 2005 15.27 15.49 14.83 14.92 49,877 -0.26(-1.68%)
Jan 03, 2005 15.61 15.67 15.08 15.17 38,208 -0.07(-0.48%)
Dec 31, 2004 15.25 15.57 15.11 15.25 12,805 +0.19(+1.25%)
Dec 30, 2004 15.41 15.44 15.04 15.06 21,590 +0.06(+0.40%)
Dec 29, 2004 14.86 15.45 14.82 15.00 34,246 +0.14(+0.95%)
Dec 28, 2004 14.99 15.21 14.81 14.86 32,906 +0.07(+0.45%)
Dec 27, 2004 15.19 15.29 14.79 14.79 57,474 -0.09(-0.59%)
Dec 23, 2004 15.06 15.23 14.81 14.88 29,332 -0.34(-2.25%)
Dec 22, 2004 15.19 15.25 15.06 15.22 21,292 +0.17(+1.12%)
Dec 21, 2004 14.61 15.05 14.61 15.05 71,917 +0.44(+3.03%)
Dec 20, 2004 14.90 14.96 14.59 14.61 83,977 -0.24(-1.58%)
Dec 17, 2004 14.44 14.96 14.41 14.84 54,049 +0.40(+2.79%)
Dec 16, 2004 15.04 15.10 14.22 14.44 276,799 -0.79(-5.16%)
Dec 15, 2004 15.37 15.37 14.98 15.23 72,661 +0.04(+0.27%)
Dec 14, 2004 15.45 15.60 15.18 15.19 53,900 -0.24(-1.52%)
Dec 13, 2004 15.11 15.42 15.11 15.42 84,275 +0.39(+2.59%)
Dec 10, 2004 14.81 15.11 14.71 15.03 57,027 +0.12(+0.81%)
Dec 09, 2004 13.98 15.00 13.98 14.91 98,420 +0.81(+5.71%)
Dec 08, 2004 15.04 15.04 13.94 14.10 149,343 -0.66(-4.46%)
Dec 07, 2004 15.83 15.83 14.76 14.76 37,521 -0.77(-4.97%)
Dec 06, 2004 15.71 15.77 15.21 15.53 58,367 -0.18(-1.15%)
Dec 03, 2004 15.72 16.02 15.66 15.72 70,874 -0.20(-1.27%)
Dec 02, 2004 15.95 15.96 15.78 15.92 21,887 -0.02(-0.13%)
Dec 01, 2004 15.57 16.11 15.55 15.94 29,332 +0.26(+1.63%)
Nov 30, 2004 15.98 15.98 15.68 15.68 44,073 -0.45(-2.79%)
Nov 29, 2004 16.00 16.27 15.51 16.13 28,588 +0.01(+0.08%)
Nov 26, 2004 15.95 16.27 15.95 16.12 9,380 +0.03(+0.17%)
Nov 24, 2004 15.46 16.26 15.46 16.09 32,608 +0.11(+0.67%)
Nov 23, 2004 15.76 15.98 15.58 15.98 74,001 +0.07(+0.42%)
Nov 22, 2004 15.38 15.98 15.38 15.92 51,518 +0.35(+2.24%)
Nov 19, 2004 15.65 16.13 15.45 15.57 26,354 -0.27(-1.69%)
Nov 18, 2004 16.12 16.12 15.78 15.84 9,082 -0.18(-1.14%)
Nov 17, 2004 15.98 16.25 15.55 16.02 45,860 +0.30(+1.92%)
Nov 16, 2004 15.99 16.12 15.67 15.72 78,617 -0.40(-2.46%)
Nov 15, 2004 16.02 16.26 15.96 16.11 48,391 +0.12(+0.76%)
Nov 12, 2004 15.53 16.11 15.28 15.99 53,751 +0.55(+3.57%)
Nov 11, 2004 15.61 15.61 15.19 15.44 43,180 +0.07(+0.44%)
Nov 10, 2004 15.15 15.61 15.12 15.37 93,804 -0.14(-0.91%)
Nov 09, 2004 15.37 15.72 15.11 15.51 119,266 +0.05(+0.35%)
Nov 08, 2004 16.02 16.02 15.45 15.46 77,872 -0.34(-2.17%)
Nov 05, 2004 15.80 15.91 15.49 15.80 86,657 +0.18(+1.16%)
Nov 04, 2004 15.28 15.62 15.12 15.62 63,430 +0.40(+2.65%)
Nov 03, 2004 14.97 15.38 14.84 15.22 59,260 +0.44(+3.00%)
Nov 02, 2004 14.81 15.37 14.78 14.78 65,216 -0.24(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.