Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.188 6.366 6.179 6.362 151,924 +0.13(+2.05%)
Oct 29, 2015 6.196 6.268 6.124 6.234 36,096 +0.02(+0.27%)
Oct 28, 2015 6.222 6.268 6.086 6.217 137,031 +0.03(+0.48%)
Oct 27, 2015 6.264 6.277 6.120 6.188 82,641 -0.11(-1.76%)
Oct 26, 2015 6.264 6.332 6.260 6.298 42,412 +0.05(+0.75%)
Oct 23, 2015 6.303 6.332 6.230 6.251 25,627 -0.05(-0.81%)
Oct 22, 2015 6.060 6.315 5.988 6.303 1,558,640 +0.27(+4.52%)
Oct 21, 2015 6.077 6.077 5.979 6.030 97,344 -0.02(-0.35%)
Oct 20, 2015 6.047 6.073 5.988 6.051 56,950 +0.03(+0.42%)
Oct 19, 2015 6.141 6.141 6.013 6.026 139,200 -0.10(-1.67%)
Oct 16, 2015 6.094 6.180 6.079 6.128 65,828 -0.00(-0.07%)
Oct 15, 2015 6.171 6.171 6.077 6.132 51,776 +0.01(+0.14%)
Oct 14, 2015 6.256 6.256 6.022 6.124 273,433 -0.10(-1.64%)
Oct 13, 2015 6.324 6.324 6.213 6.226 81,824 -0.09(-1.42%)
Oct 12, 2015 6.307 6.341 6.209 6.315 244,619 +0.05(+0.75%)
Oct 09, 2015 6.264 6.409 6.171 6.268 318,916 +0.01(+0.20%)
Oct 08, 2015 6.426 6.430 6.160 6.256 179,615 -0.13(-2.00%)
Oct 07, 2015 6.183 6.409 6.175 6.383 172,347 +0.20(+3.23%)
Oct 06, 2015 6.298 6.300 6.141 6.183 262,433 -0.08(-1.29%)
Oct 05, 2015 6.388 6.609 6.243 6.264 336,068 -0.15(-2.32%)
Oct 02, 2015 7.128 7.139 6.362 6.413 1,049,418 -0.86(-11.82%)
Oct 01, 2015 7.426 7.426 6.051 7.273 3,276,158 -0.13(-1.79%)
Sep 30, 2015 7.436 7.472 7.308 7.405 830,848 +0.06(+0.77%)
Sep 29, 2015 7.318 7.419 7.019 7.349 890,703 +0.00(+0.00%)
Sep 28, 2015 7.457 7.519 7.265 7.349 712,007 -0.14(-1.84%)
Sep 25, 2015 7.543 7.560 7.482 7.486 199,768 -0.00(-0.06%)
Sep 24, 2015 7.427 7.491 7.386 7.491 196,535 +0.00(+0.00%)
Sep 23, 2015 7.572 7.572 7.491 7.491 40,607 -0.05(-0.72%)
Sep 22, 2015 7.425 7.564 7.402 7.546 217,211 +0.03(+0.39%)
Sep 21, 2015 7.533 7.546 7.429 7.516 190,090 +0.00(+0.00%)
Sep 18, 2015 7.391 7.575 7.385 7.516 429,141 +0.01(+0.19%)
Sep 17, 2015 7.511 7.577 7.435 7.502 108,042 -0.01(-0.10%)
Sep 16, 2015 7.314 7.561 7.314 7.510 227,164 +0.22(+2.98%)
Sep 15, 2015 7.393 7.414 7.265 7.293 232,515 -0.12(-1.60%)
Sep 14, 2015 7.252 7.429 7.219 7.411 238,776 +0.19(+2.57%)
Sep 11, 2015 7.255 7.257 7.186 7.225 111,799 -0.04(-0.54%)
Sep 10, 2015 7.165 7.326 7.165 7.265 134,523 +0.06(+0.87%)
Sep 09, 2015 7.100 7.241 7.100 7.202 278,628 +0.15(+2.19%)
Sep 08, 2015 6.902 7.063 6.680 7.047 150,416 +0.22(+3.25%)
Sep 04, 2015 6.916 6.826 6.826 6.826 259,880 -0.20(-2.91%)
Sep 03, 2015 7.019 7.032 6.938 7.030 203,468 +0.06(+0.83%)
Sep 02, 2015 7.075 7.110 6.879 6.972 349,333 -0.04(-0.62%)
Sep 01, 2015 7.030 7.086 6.926 7.016 164,441 -0.07(-0.95%)
Aug 31, 2015 7.149 7.169 7.040 7.083 153,873 -0.08(-1.13%)
Aug 28, 2015 7.140 7.213 7.124 7.165 163,737 +0.05(+0.72%)
Aug 27, 2015 7.032 7.175 7.032 7.113 108,739 +0.13(+1.90%)
Aug 26, 2015 7.047 7.072 6.916 6.980 160,088 +0.06(+0.90%)
Aug 25, 2015 7.135 7.135 6.907 6.918 245,625 -0.03(-0.47%)
Aug 24, 2015 7.013 7.194 6.874 6.950 406,379 -0.34(-4.69%)
Aug 21, 2015 7.477 7.575 7.293 7.293 207,648 -0.23(-3.11%)
Aug 20, 2015 7.499 7.583 7.424 7.527 148,074 -0.00(-0.02%)
Aug 19, 2015 7.671 7.671 7.493 7.529 113,131 -0.13(-1.65%)
Aug 18, 2015 7.821 7.821 7.643 7.655 92,263 -0.11(-1.47%)
Aug 17, 2015 7.782 7.812 7.732 7.769 332,550 -0.02(-0.26%)
Aug 14, 2015 7.752 7.857 7.741 7.789 157,809 -0.02(-0.28%)
Aug 13, 2015 7.769 7.875 7.752 7.811 254,752 +0.07(+0.85%)
Aug 12, 2015 7.594 7.811 7.568 7.746 160,555 +0.16(+2.10%)
Aug 11, 2015 7.494 7.622 7.472 7.586 114,174 +0.03(+0.43%)
Aug 10, 2015 7.547 7.589 7.502 7.554 224,693 -0.01(-0.12%)
Aug 07, 2015 7.658 7.658 7.503 7.563 98,901 -0.02(-0.29%)
Aug 06, 2015 7.499 7.614 7.472 7.585 163,538 +0.01(+0.14%)
Aug 05, 2015 7.611 7.613 7.521 7.574 279,633 -0.03(-0.39%)
Aug 04, 2015 7.563 7.654 7.471 7.604 146,909 +0.04(+0.54%)
Aug 03, 2015 7.647 7.660 7.507 7.563 130,925 -0.11(-1.43%)
Jul 31, 2015 7.602 7.693 7.525 7.672 212,589 +0.09(+1.20%)
Jul 30, 2015 7.511 7.643 7.474 7.582 174,458 +0.08(+1.10%)
Jul 29, 2015 7.286 7.550 7.241 7.499 263,106 +0.20(+2.81%)
Jul 28, 2015 7.260 7.300 7.241 7.294 184,860 +0.07(+1.04%)
Jul 27, 2015 7.414 7.414 7.165 7.219 340,500 -0.18(-2.47%)
Jul 24, 2015 7.647 7.691 7.360 7.402 271,721 -0.25(-3.29%)
Jul 23, 2015 7.794 7.803 7.646 7.654 121,401 -0.12(-1.57%)
Jul 22, 2015 7.746 7.814 7.725 7.775 146,960 +0.02(+0.24%)
Jul 21, 2015 7.882 7.882 7.746 7.757 159,583 -0.08(-1.08%)
Jul 20, 2015 7.811 7.866 7.763 7.841 383,739 +0.04(+0.56%)
Jul 17, 2015 7.766 7.811 7.716 7.797 315,696 -0.01(-0.08%)
Jul 16, 2015 7.864 7.864 7.774 7.803 291,302 -0.03(-0.44%)
Jul 15, 2015 7.780 7.857 7.649 7.838 229,404 +0.04(+0.46%)
Jul 14, 2015 7.821 7.843 7.694 7.802 242,187 -0.01(-0.12%)
Jul 13, 2015 7.822 7.878 7.727 7.811 291,244 +0.00(+0.00%)
Jul 10, 2015 7.882 7.882 7.774 7.811 219,272 -0.01(-0.18%)
Jul 09, 2015 7.869 7.877 7.774 7.825 188,272 +0.01(+0.18%)
Jul 08, 2015 7.810 7.869 7.766 7.811 188,797 -0.03(-0.38%)
Jul 07, 2015 7.822 7.888 7.780 7.841 153,719 +0.01(+0.16%)
Jul 06, 2015 7.811 7.846 7.778 7.828 108,151 +0.01(+0.16%)
Jul 02, 2015 7.797 7.816 7.816 7.816 435,907 +0.01(+0.18%)
Jul 01, 2015 7.810 7.871 7.705 7.802 151,140 +0.00(+0.02%)
Jun 30, 2015 7.760 7.803 7.741 7.800 249,196 +0.07(+0.93%)
Jun 29, 2015 7.716 7.763 7.668 7.729 171,469 -0.03(-0.44%)
Jun 26, 2015 7.811 7.823 7.736 7.763 107,056 -0.04(-0.46%)
Jun 25, 2015 7.841 7.874 7.702 7.799 493,157 -0.06(-0.74%)
Jun 24, 2015 7.961 7.961 7.788 7.857 154,250 -0.09(-1.08%)
Jun 23, 2015 7.960 7.968 7.918 7.943 219,297 -0.02(-0.22%)
Jun 22, 2015 7.944 7.983 7.871 7.960 185,775 +0.04(+0.49%)
Jun 19, 2015 7.791 7.955 7.791 7.921 312,528 +0.09(+1.18%)
Jun 18, 2015 7.830 7.871 7.781 7.828 203,525 +0.01(+0.16%)
Jun 17, 2015 7.705 7.863 7.705 7.816 324,722 +0.12(+1.58%)
Jun 16, 2015 7.678 7.716 7.655 7.694 99,957 +0.01(+0.14%)
Jun 15, 2015 7.699 7.743 7.629 7.683 192,599 -0.05(-0.59%)
Jun 12, 2015 7.810 7.810 7.711 7.729 152,273 -0.06(-0.81%)
Jun 11, 2015 7.786 7.807 7.733 7.792 285,900 -0.00(-0.01%)
Jun 10, 2015 7.802 7.811 7.730 7.793 214,977 +0.02(+0.20%)
Jun 09, 2015 7.768 7.800 7.704 7.777 186,287 -0.03(-0.41%)
Jun 08, 2015 7.780 7.810 7.702 7.809 149,655 +0.01(+0.19%)
Jun 05, 2015 7.766 7.808 7.676 7.794 175,643 -0.01(-0.18%)
Jun 04, 2015 7.772 7.978 7.760 7.808 144,015 +0.00(+0.04%)
Jun 03, 2015 7.775 7.808 7.655 7.805 144,188 -0.02(-0.20%)
Jun 02, 2015 7.772 7.857 7.738 7.821 87,904 -0.04(-0.50%)
Jun 01, 2015 7.853 7.866 7.730 7.860 338,689 +0.06(+0.80%)
May 29, 2015 7.863 7.889 7.786 7.797 216,955 -0.05(-0.58%)
May 28, 2015 7.891 7.960 7.819 7.843 160,792 -0.12(-1.49%)
May 27, 2015 7.897 7.978 7.893 7.961 245,663 -0.01(-0.08%)
May 26, 2015 7.922 7.982 7.891 7.968 227,651 +0.01(+0.12%)
May 22, 2015 7.939 7.958 7.958 7.958 56,328 -0.02(-0.24%)
May 21, 2015 7.969 8.044 7.944 7.977 372,812 -0.03(-0.33%)
May 20, 2015 8.066 8.071 7.991 8.003 445,233 -0.03(-0.33%)
May 19, 2015 8.013 8.081 7.975 8.030 219,381 +0.04(+0.49%)
May 18, 2015 8.049 8.115 7.857 7.991 281,771 -0.04(-0.47%)
May 15, 2015 7.727 8.107 7.694 8.028 397,066 +0.31(+3.99%)
May 14, 2015 7.714 7.739 7.659 7.721 145,014 +0.04(+0.55%)
May 13, 2015 7.643 7.707 7.607 7.678 126,163 +0.01(+0.14%)
May 12, 2015 7.652 7.668 7.575 7.668 96,213 +0.03(+0.41%)
May 11, 2015 7.624 7.663 7.590 7.636 66,212 +0.04(+0.57%)
May 08, 2015 7.755 7.755 7.468 7.593 225,756 -0.14(-1.77%)
May 07, 2015 7.477 7.763 7.452 7.730 310,075 +0.27(+3.57%)
May 06, 2015 7.468 7.477 7.413 7.463 109,744 +0.01(+0.15%)
May 05, 2015 7.468 7.468 7.398 7.452 270,841 +0.00(+0.06%)
May 04, 2015 7.477 7.477 7.381 7.448 86,641 -0.01(-0.19%)
May 01, 2015 7.402 7.477 7.379 7.462 135,824 +0.04(+0.53%)
Apr 30, 2015 7.337 7.446 7.328 7.423 353,666 +0.06(+0.80%)
Apr 29, 2015 7.390 7.432 7.328 7.363 154,226 -0.06(-0.78%)
Apr 28, 2015 7.321 7.435 7.321 7.421 47,477 +0.07(+0.91%)
Apr 27, 2015 7.443 7.443 7.321 7.354 97,295 -0.05(-0.63%)
Apr 24, 2015 7.394 7.471 7.365 7.401 147,485 +0.02(+0.21%)
Apr 23, 2015 7.367 7.395 7.348 7.385 99,989 +0.02(+0.25%)
Apr 22, 2015 7.402 7.421 7.320 7.367 396,807 -0.06(-0.82%)
Apr 21, 2015 7.474 7.523 7.360 7.427 267,871 -0.03(-0.40%)
Apr 20, 2015 7.323 7.474 7.323 7.457 249,539 +0.13(+1.74%)
Apr 17, 2015 7.345 7.404 7.265 7.329 152,809 -0.03(-0.47%)
Apr 16, 2015 7.427 7.427 7.328 7.363 190,068 -0.10(-1.28%)
Apr 15, 2015 7.406 7.459 7.370 7.459 97,057 +0.06(+0.86%)
Apr 14, 2015 7.462 7.499 7.367 7.395 112,560 -0.06(-0.82%)
Apr 13, 2015 7.359 7.507 7.359 7.455 137,812 +0.09(+1.18%)
Apr 10, 2015 7.504 7.504 7.359 7.368 265,966 -0.13(-1.79%)
Apr 09, 2015 7.401 7.504 7.388 7.502 299,075 +0.04(+0.52%)
Apr 08, 2015 7.368 7.470 7.368 7.463 182,025 +0.07(+0.93%)
Apr 07, 2015 7.402 7.549 7.362 7.395 189,311 -0.05(-0.61%)
Apr 06, 2015 7.363 7.474 7.359 7.440 266,415 +0.08(+1.04%)
Apr 02, 2015 7.368 7.363 7.363 7.363 863,976 +0.01(+0.17%)
Apr 01, 2015 7.212 7.382 7.212 7.351 471,698 +0.11(+1.57%)
Mar 31, 2015 7.261 7.429 7.094 7.237 893,738 -0.07(-1.00%)
Mar 30, 2015 7.420 7.431 7.273 7.310 184,058 -0.05(-0.70%)
Mar 27, 2015 7.323 7.452 7.265 7.362 310,255 +0.03(+0.40%)
Mar 26, 2015 7.538 7.593 7.295 7.332 486,719 -0.20(-2.71%)
Mar 25, 2015 7.652 7.652 7.520 7.537 335,302 -0.08(-1.02%)
Mar 24, 2015 7.625 7.650 7.555 7.614 436,273 +0.00(+0.06%)
Mar 23, 2015 7.574 7.639 7.540 7.610 139,345 +0.01(+0.10%)
Mar 20, 2015 7.468 7.686 7.468 7.602 542,002 +0.12(+1.67%)
Mar 19, 2015 7.546 7.625 7.476 7.477 379,739 -0.09(-1.22%)
Mar 18, 2015 7.557 7.669 7.557 7.569 338,888 +0.01(+0.10%)
Mar 17, 2015 7.568 7.652 7.518 7.561 371,080 -0.05(-0.64%)
Mar 16, 2015 7.655 7.663 7.540 7.610 138,313 -0.00(-0.06%)
Mar 13, 2015 7.710 7.710 7.519 7.614 222,575 +0.00(+0.04%)
Mar 12, 2015 7.549 7.692 7.477 7.611 240,778 +0.10(+1.29%)
Mar 11, 2015 7.468 7.692 7.466 7.515 697,974 +0.02(+0.31%)
Mar 10, 2015 7.571 7.630 7.387 7.491 648,053 -0.14(-1.90%)
Mar 09, 2015 7.735 7.780 7.582 7.636 435,567 -0.12(-1.57%)
Mar 06, 2015 7.802 7.831 7.721 7.758 487,252 -0.08(-1.03%)
Mar 05, 2015 7.697 7.864 7.685 7.839 320,922 +0.12(+1.53%)
Mar 04, 2015 7.668 7.749 7.655 7.721 435,233 +0.08(+1.06%)
Mar 03, 2015 7.661 7.675 7.596 7.639 314,020 -0.03(-0.37%)
Mar 02, 2015 7.596 7.680 7.596 7.668 279,480 +0.07(+0.99%)
Feb 27, 2015 7.610 7.644 7.576 7.593 732,321 -0.01(-0.08%)
Feb 26, 2015 7.580 7.624 7.554 7.599 654,678 -0.02(-0.20%)
Feb 25, 2015 7.596 7.641 7.579 7.614 624,693 -0.00(-0.06%)
Feb 24, 2015 7.660 7.671 7.580 7.619 836,890 -0.03(-0.41%)
Feb 23, 2015 7.650 7.695 7.568 7.650 396,140 +0.02(+0.29%)
Feb 20, 2015 7.639 7.639 7.529 7.629 389,597 +0.03(+0.45%)
Feb 19, 2015 7.543 7.616 7.466 7.594 483,551 +0.08(+1.04%)
Feb 18, 2015 7.429 7.533 7.362 7.516 1,084,672 +0.06(+0.86%)
Feb 17, 2015 7.250 7.484 7.204 7.452 1,446,048 +0.20(+2.71%)
Feb 13, 2015 7.086 7.256 7.256 7.256 995,465 +0.19(+2.65%)
Feb 12, 2015 7.020 7.114 6.990 7.069 632,191 +0.08(+1.12%)
Feb 11, 2015 6.855 7.006 6.837 6.991 515,711 +0.11(+1.56%)
Feb 10, 2015 6.899 6.921 6.868 6.883 535,935 +0.00(+0.00%)
Feb 09, 2015 6.802 6.950 6.802 6.883 906,136 +0.02(+0.34%)
Feb 06, 2015 6.829 6.989 6.812 6.860 1,167,375 +0.02(+0.27%)
Feb 05, 2015 6.833 6.877 6.819 6.841 1,035,867 +0.00(+0.00%)
Feb 04, 2015 6.799 6.860 6.799 6.841 787,097 +0.02(+0.25%)
Feb 03, 2015 6.824 6.849 6.794 6.824 978,660 +0.03(+0.41%)
Feb 02, 2015 6.788 6.846 6.769 6.796 605,630 +0.01(+0.18%)
Jan 30, 2015 6.796 6.796 6.763 6.784 682,984 -0.05(-0.78%)
Jan 29, 2015 6.782 6.914 6.779 6.837 1,331,710 +0.06(+0.94%)
Jan 28, 2015 6.720 6.837 6.693 6.773 1,428,756 +0.04(+0.60%)
Jan 27, 2015 6.665 6.780 6.576 6.732 3,787,111 +0.00(+0.07%)
Jan 26, 2015 6.657 6.808 6.626 6.727 2,014,419 +0.09(+1.31%)
Jan 23, 2015 6.426 6.715 6.344 6.640 1,759,863 +0.24(+3.75%)
Jan 22, 2015 6.383 6.411 6.306 6.400 1,494,487 +0.06(+0.98%)
Jan 21, 2015 6.311 6.349 6.247 6.338 851,379 +0.04(+0.57%)
Jan 20, 2015 6.347 6.347 6.239 6.302 804,191 -0.02(-0.37%)
Jan 16, 2015 6.302 6.333 6.253 6.325 829,398 +0.06(+1.00%)
Jan 15, 2015 6.316 6.320 6.216 6.263 1,316,150 -0.03(-0.42%)
Jan 14, 2015 6.294 6.345 6.236 6.289 1,159,941 -0.03(-0.49%)
Jan 13, 2015 6.347 6.347 6.267 6.320 1,149,711 +0.04(+0.62%)
Jan 12, 2015 6.297 6.297 6.227 6.281 1,457,099 +0.00(+0.05%)
Jan 09, 2015 6.213 6.319 6.213 6.278 1,144,143 -0.00(-0.07%)
Jan 08, 2015 6.267 6.314 6.222 6.283 1,583,110 +0.04(+0.62%)
Jan 07, 2015 6.065 6.341 6.040 6.244 2,408,481 +0.16(+2.56%)
Jan 06, 2015 6.102 6.165 6.088 6.088 652,068 +0.03(+0.49%)
Jan 05, 2015 5.963 6.101 5.954 6.059 951,015 +0.04(+0.60%)
Jan 02, 2015 5.917 6.048 5.892 6.023 754,943 +0.11(+1.90%)
Dec 31, 2014 5.912 5.910 5.910 5.910 1,210,337 -0.01(-0.11%)
Dec 30, 2014 5.904 6.027 5.857 5.917 843,766 -0.01(-0.21%)
Dec 29, 2014 6.250 6.250 5.846 5.929 1,833,561 -0.37(-5.91%)
Dec 26, 2014 6.283 6.306 6.140 6.302 1,170,756 +0.03(+0.55%)
Dec 24, 2014 6.236 6.267 6.267 6.267 432,309 +0.04(+0.63%)
Dec 23, 2014 6.258 6.275 6.216 6.228 2,681,060 -0.03(-0.45%)
Dec 22, 2014 6.291 6.335 6.160 6.257 2,587,145 -0.06(-0.91%)
Dec 19, 2014 6.314 6.345 6.246 6.314 1,012,225 -0.01(-0.20%)
Dec 18, 2014 6.197 6.402 6.182 6.327 500,567 +0.12(+1.91%)
Dec 17, 2014 6.158 6.278 6.146 6.208 505,827 +0.05(+0.81%)
Dec 16, 2014 6.144 6.216 6.063 6.158 458,812 -0.03(-0.50%)
Dec 15, 2014 6.127 6.289 6.074 6.190 270,789 +0.05(+0.89%)
Dec 12, 2014 6.196 6.249 6.054 6.135 521,958 -0.10(-1.63%)
Dec 11, 2014 6.197 6.291 6.151 6.236 431,603 +0.10(+1.55%)
Dec 10, 2014 6.082 6.235 6.082 6.141 823,741 +0.06(+0.92%)
Dec 09, 2014 6.080 6.101 5.932 6.085 395,113 +0.03(+0.52%)
Dec 08, 2014 6.049 6.080 6.004 6.054 306,099 -0.02(-0.33%)
Dec 05, 2014 6.049 6.080 6.029 6.074 236,128 +0.01(+0.23%)
Dec 04, 2014 6.136 6.136 6.014 6.060 157,606 -0.07(-1.19%)
Dec 03, 2014 6.099 6.257 6.099 6.133 334,443 +0.06(+0.92%)
Dec 02, 2014 6.034 6.411 6.002 6.077 794,852 +0.33(+5.78%)
Dec 01, 2014 5.781 5.822 5.716 5.745 215,904 -0.06(-1.05%)
Nov 28, 2014 5.828 5.829 5.751 5.806 143,143 +0.01(+0.22%)
Nov 26, 2014 5.806 5.793 5.793 5.793 259,128 -0.01(-0.24%)
Nov 25, 2014 5.753 5.808 5.753 5.808 171,788 +0.03(+0.57%)
Nov 24, 2014 5.770 5.798 5.753 5.775 168,299 +0.02(+0.27%)
Nov 21, 2014 5.850 5.850 5.698 5.759 292,886 -0.05(-0.89%)
Nov 20, 2014 5.692 5.864 5.692 5.811 843,560 +0.12(+2.11%)
Nov 19, 2014 5.706 5.706 5.669 5.691 283,842 +0.00(+0.00%)
Nov 18, 2014 5.683 5.751 5.683 5.691 903,147 -0.01(-0.16%)
Nov 17, 2014 5.703 5.734 5.652 5.700 631,735 -0.01(-0.25%)
Nov 14, 2014 5.653 5.748 5.653 5.714 106,383 -0.00(-0.03%)
Nov 13, 2014 5.731 5.737 5.677 5.716 195,533 +0.04(+0.77%)
Nov 12, 2014 5.678 5.767 5.653 5.672 161,519 -0.03(-0.52%)
Nov 11, 2014 5.734 5.744 5.638 5.702 387,099 +0.03(+0.47%)
Nov 10, 2014 5.675 5.745 5.619 5.675 324,462 -0.00(-0.08%)
Nov 07, 2014 5.706 5.740 5.624 5.680 222,746 -0.05(-0.90%)
Nov 06, 2014 5.737 5.753 5.684 5.731 689,437 +0.03(+0.49%)
Nov 05, 2014 5.708 5.737 5.702 5.703 54,366 +0.04(+0.66%)
Nov 04, 2014 5.700 5.700 5.582 5.666 160,526 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.