Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.226 2.268 2.218 2.263 219,717 +0.01(+0.64%)
Oct 29, 2009 2.261 2.272 2.209 2.249 425,619 +0.01(+0.31%)
Oct 28, 2009 2.323 2.323 2.242 2.242 434,610 -0.08(-3.54%)
Oct 27, 2009 2.358 2.358 2.324 2.324 108,053 -0.03(-1.41%)
Oct 26, 2009 2.347 2.375 2.347 2.357 219,815 +0.01(+0.48%)
Oct 23, 2009 2.356 2.380 2.325 2.346 298,993 -0.04(-1.52%)
Oct 22, 2009 2.376 2.382 2.366 2.382 68,185 +0.03(+1.31%)
Oct 21, 2009 2.348 2.373 2.344 2.351 325,867 +0.01(+0.36%)
Oct 20, 2009 2.334 2.363 2.325 2.343 152,646 +0.00(+0.18%)
Oct 19, 2009 2.320 2.347 2.316 2.339 97,094 +0.02(+1.03%)
Oct 16, 2009 2.333 2.362 2.304 2.315 144,607 -0.03(-1.27%)
Oct 15, 2009 2.327 2.351 2.327 2.345 77,340 +0.01(+0.34%)
Oct 14, 2009 2.335 2.358 2.309 2.337 258,141 +0.02(+0.99%)
Oct 13, 2009 2.355 2.365 2.302 2.314 388,180 -0.04(-1.54%)
Oct 12, 2009 2.350 2.350 2.326 2.350 40,983 +0.01(+0.34%)
Oct 09, 2009 2.319 2.355 2.315 2.342 61,491 +0.02(+0.65%)
Oct 08, 2009 2.353 2.358 2.318 2.327 74,289 -0.01(-0.29%)
Oct 07, 2009 2.311 2.345 2.311 2.334 183,163 -0.01(-0.47%)
Oct 06, 2009 2.347 2.350 2.321 2.345 112,286 +0.04(+1.60%)
Oct 05, 2009 2.316 2.343 2.270 2.308 331,478 +0.03(+1.11%)
Oct 02, 2009 2.257 2.330 2.257 2.283 192,744 -0.02(-0.77%)
Oct 01, 2009 2.325 2.347 2.300 2.300 545,552 -0.04(-1.65%)
Sep 30, 2009 2.316 2.347 2.302 2.339 638,347 +0.08(+3.33%)
Sep 29, 2009 2.418 2.480 2.264 2.264 1,937,159 -0.14(-6.00%)
Sep 28, 2009 2.394 2.431 2.394 2.408 257,944 -0.00(-0.04%)
Sep 25, 2009 2.400 2.409 2.347 2.409 155,829 +0.01(+0.37%)
Sep 24, 2009 2.390 2.427 2.382 2.400 505,585 +0.02(+0.91%)
Sep 23, 2009 2.353 2.408 2.353 2.379 647,863 -0.00(-0.19%)
Sep 22, 2009 2.370 2.404 2.357 2.383 637,199 +0.04(+1.65%)
Sep 21, 2009 2.324 2.364 2.324 2.344 311,200 -0.02(-0.80%)
Sep 18, 2009 2.367 2.380 2.316 2.363 357,565 +0.02(+0.71%)
Sep 17, 2009 2.347 2.377 2.347 2.347 684,844 -0.01(-0.38%)
Sep 16, 2009 2.347 2.385 2.347 2.355 379,320 -0.01(-0.30%)
Sep 15, 2009 2.363 2.384 2.344 2.362 546,733 +0.01(+0.43%)
Sep 14, 2009 2.352 2.373 2.347 2.352 225,984 -0.01(-0.58%)
Sep 11, 2009 2.348 2.377 2.348 2.366 83,706 +0.00(+0.00%)
Sep 10, 2009 2.376 2.377 2.358 2.366 199,766 -0.02(-0.84%)
Sep 09, 2009 2.373 2.392 2.365 2.386 172,466 +0.00(+0.19%)
Sep 08, 2009 2.347 2.392 2.334 2.382 140,440 +0.06(+2.76%)
Sep 04, 2009 2.358 2.358 2.307 2.318 123,410 -0.03(-1.48%)
Sep 03, 2009 2.324 2.352 2.310 2.352 155,862 +0.05(+2.13%)
Sep 02, 2009 2.272 2.347 2.272 2.303 81,343 +0.03(+1.42%)
Sep 01, 2009 2.316 2.347 2.255 2.271 287,049 -0.04(-1.61%)
Aug 31, 2009 2.337 2.344 2.302 2.308 378,762 -0.05(-2.31%)
Aug 28, 2009 2.392 2.412 2.353 2.363 63,329 -0.04(-1.86%)
Aug 27, 2009 2.403 2.408 2.361 2.408 79,079 -0.02(-1.03%)
Aug 26, 2009 2.363 2.433 2.363 2.433 146,806 +0.02(+0.63%)
Aug 25, 2009 2.407 2.433 2.392 2.417 700,988 +0.02(+0.72%)
Aug 24, 2009 2.372 2.416 2.355 2.400 271,036 +0.04(+1.74%)
Aug 21, 2009 2.377 2.382 2.328 2.359 268,083 +0.02(+0.86%)
Aug 20, 2009 2.280 2.339 2.188 2.339 115,535 +0.06(+2.66%)
Aug 19, 2009 2.301 2.376 2.201 2.278 847,663 -0.05(-1.99%)
Aug 18, 2009 2.347 2.347 2.292 2.324 418,630 -0.02(-0.94%)
Aug 17, 2009 2.350 2.403 2.339 2.346 208,101 -0.04(-1.69%)
Aug 14, 2009 2.437 2.496 2.331 2.387 797,524 -0.04(-1.73%)
Aug 13, 2009 2.469 2.472 2.425 2.429 111,335 -0.04(-1.53%)
Aug 12, 2009 2.415 2.467 2.408 2.466 384,439 +0.04(+1.73%)
Aug 11, 2009 2.451 2.453 2.424 2.424 125,083 -0.03(-1.38%)
Aug 10, 2009 2.414 2.467 2.409 2.458 157,536 +0.02(+1.00%)
Aug 07, 2009 2.499 2.499 2.401 2.434 247,838 -0.03(-1.14%)
Aug 06, 2009 2.492 2.492 2.438 2.462 187,428 +0.00(+0.06%)
Aug 05, 2009 2.476 2.476 2.401 2.460 163,147 -0.03(-1.11%)
Aug 04, 2009 2.386 2.488 2.386 2.488 214,171 +0.04(+1.81%)
Aug 03, 2009 2.479 2.511 2.444 2.444 162,983 -0.06(-2.29%)
Jul 31, 2009 2.376 2.526 2.376 2.501 1,279,878 +0.15(+6.32%)
Jul 30, 2009 2.309 2.400 2.248 2.352 796,015 +0.07(+3.15%)
Jul 29, 2009 2.240 2.296 2.240 2.280 66,873 -0.02(-0.77%)
Jul 28, 2009 2.293 2.331 2.257 2.298 156,978 +0.04(+1.56%)
Jul 27, 2009 2.259 2.263 2.228 2.263 26,250 -0.01(-0.52%)
Jul 24, 2009 2.196 2.275 2.196 2.275 129,546 +0.03(+1.12%)
Jul 23, 2009 2.178 2.280 2.178 2.249 345,982 +0.06(+2.69%)
Jul 22, 2009 2.191 2.241 2.177 2.191 389,689 -0.00(-0.08%)
Jul 21, 2009 2.199 2.222 2.181 2.192 299,879 -0.06(-2.59%)
Jul 20, 2009 2.272 2.272 2.177 2.251 165,739 +0.01(+0.37%)
Jul 17, 2009 2.277 2.282 2.219 2.242 316,384 -0.04(-1.96%)
Jul 16, 2009 2.257 2.308 2.247 2.287 308,411 +0.02(+0.75%)
Jul 15, 2009 2.121 2.282 2.121 2.270 403,077 +0.07(+3.23%)
Jul 14, 2009 2.249 2.249 2.199 2.199 41,508 -0.04(-2.00%)
Jul 13, 2009 2.213 2.252 2.196 2.244 110,580 +0.06(+2.56%)
Jul 10, 2009 2.184 2.199 2.149 2.188 87,184 -0.00(-0.01%)
Jul 09, 2009 2.211 2.211 2.170 2.188 320,781 -0.02(-0.71%)
Jul 08, 2009 2.232 2.245 2.184 2.204 984,133 -0.01(-0.33%)
Jul 07, 2009 2.280 2.280 2.211 2.211 109,891 -0.06(-2.53%)
Jul 06, 2009 2.232 2.269 2.211 2.268 116,093 +0.06(+2.51%)
Jul 02, 2009 2.259 2.280 2.172 2.213 769,403 -0.08(-3.59%)
Jul 01, 2009 2.235 2.300 2.210 2.295 797,754 +0.09(+4.09%)
Jun 30, 2009 2.201 2.275 2.194 2.205 408,360 +0.01(+0.54%)
Jun 29, 2009 2.265 2.275 2.168 2.193 562,024 -0.09(-4.07%)
Jun 26, 2009 2.183 2.293 2.183 2.286 658,691 +0.10(+4.35%)
Jun 25, 2009 2.150 2.194 2.115 2.191 324,063 +0.07(+3.14%)
Jun 24, 2009 2.120 2.154 2.117 2.124 476,644 -0.01(-0.66%)
Jun 23, 2009 2.180 2.180 2.132 2.138 271,004 -0.03(-1.20%)
Jun 22, 2009 2.200 2.209 2.164 2.164 163,245 -0.08(-3.38%)
Jun 19, 2009 2.245 2.313 2.213 2.239 1,084,541 +0.03(+1.31%)
Jun 18, 2009 2.209 2.306 2.201 2.210 536,823 -0.04(-1.96%)
Jun 17, 2009 2.167 2.266 2.167 2.255 466,505 +0.04(+1.69%)
Jun 16, 2009 2.227 2.259 2.171 2.217 1,740,575 -0.01(-0.47%)
Jun 15, 2009 2.241 2.278 2.204 2.227 149,037 -0.07(-3.00%)
Jun 12, 2009 2.262 2.296 2.201 2.296 875,390 +0.01(+0.31%)
Jun 11, 2009 2.265 2.339 2.211 2.289 351,429 +0.04(+1.90%)
Jun 10, 2009 2.282 2.282 2.194 2.247 902,395 -0.00(-0.20%)
Jun 09, 2009 2.199 2.262 2.199 2.251 605,895 +0.05(+2.43%)
Jun 08, 2009 2.170 2.228 2.167 2.198 602,548 +0.02(+1.12%)
Jun 05, 2009 2.221 2.221 2.170 2.174 131,252 -0.05(-2.15%)
Jun 04, 2009 2.174 2.225 2.172 2.221 105,920 +0.06(+3.01%)
Jun 03, 2009 2.199 2.210 2.134 2.156 375,218 -0.05(-2.41%)
Jun 02, 2009 2.191 2.280 2.191 2.210 853,897 -0.02(-0.83%)
Jun 01, 2009 2.216 2.280 2.185 2.228 453,084 +0.05(+2.12%)
May 29, 2009 2.131 2.182 2.108 2.182 422,436 +0.06(+3.05%)
May 28, 2009 2.143 2.154 2.109 2.117 201,702 -0.00(-0.03%)
May 27, 2009 2.178 2.193 2.118 2.118 329,575 -0.07(-3.20%)
May 26, 2009 2.086 2.188 2.086 2.188 345,555 +0.09(+4.04%)
May 22, 2009 2.130 2.195 2.095 2.103 309,526 +0.01(+0.66%)
May 21, 2009 2.072 2.117 2.072 2.089 225,295 -0.04(-1.85%)
May 20, 2009 2.172 2.172 2.114 2.129 332,692 -0.02(-1.08%)
May 19, 2009 2.195 2.302 2.135 2.152 650,882 -0.05(-2.19%)
May 18, 2009 2.161 2.200 2.137 2.200 283,309 +0.08(+3.80%)
May 15, 2009 2.219 2.219 2.108 2.120 428,671 -0.08(-3.66%)
May 14, 2009 2.119 2.244 2.118 2.200 800,018 +0.09(+4.04%)
May 13, 2009 2.088 2.123 2.088 2.115 413,938 -0.02(-1.11%)
May 12, 2009 2.101 2.181 2.072 2.138 408,753 +0.03(+1.42%)
May 11, 2009 2.150 2.220 2.092 2.109 162,523 -0.13(-5.95%)
May 08, 2009 2.117 2.242 2.088 2.242 509,063 +0.15(+7.34%)
May 07, 2009 2.210 2.231 2.060 2.089 446,357 -0.02(-0.95%)
May 06, 2009 2.138 2.184 2.081 2.109 304,243 +0.00(+0.20%)
May 05, 2009 2.261 2.291 2.063 2.105 513,690 -0.17(-7.31%)
May 04, 2009 2.295 2.408 2.250 2.271 659,216 -0.03(-1.31%)
May 01, 2009 2.370 2.370 2.287 2.301 111,236 -0.07(-2.91%)
Apr 30, 2009 2.471 2.497 2.352 2.370 526,586 -0.08(-3.42%)
Apr 29, 2009 2.371 2.469 2.371 2.454 334,399 +0.08(+3.22%)
Apr 28, 2009 2.160 2.405 2.160 2.377 772,586 +0.20(+9.09%)
Apr 27, 2009 2.298 2.299 2.174 2.179 546,339 -0.17(-7.14%)
Apr 24, 2009 2.229 2.384 2.229 2.347 364,817 +0.15(+6.83%)
Apr 23, 2009 2.252 2.295 2.197 2.197 408,753 -0.11(-4.88%)
Apr 22, 2009 2.251 2.347 2.227 2.309 199,471 +0.01(+0.40%)
Apr 21, 2009 2.207 2.352 2.200 2.300 560,219 +0.08(+3.40%)
Apr 20, 2009 2.483 2.483 2.218 2.225 482,583 -0.31(-12.29%)
Apr 17, 2009 2.539 2.543 2.509 2.536 159,997 +0.00(+0.18%)
Apr 16, 2009 2.524 2.545 2.468 2.532 591,359 +0.01(+0.58%)
Apr 15, 2009 2.370 2.517 2.370 2.517 343,324 +0.12(+5.04%)
Apr 14, 2009 2.462 2.542 2.352 2.397 479,269 -0.12(-4.72%)
Apr 13, 2009 2.491 2.515 2.360 2.515 213,285 -0.02(-0.79%)
Apr 09, 2009 2.483 2.567 2.362 2.536 261,422 +0.13(+5.33%)
Apr 08, 2009 2.306 2.483 2.306 2.407 168,364 +0.10(+4.37%)
Apr 07, 2009 2.319 2.435 2.294 2.306 243,572 -0.06(-2.47%)
Apr 06, 2009 2.394 2.436 2.206 2.365 100,966 -0.15(-6.03%)
Apr 03, 2009 2.424 2.543 2.424 2.517 262,472 -0.01(-0.39%)
Apr 02, 2009 2.483 2.536 2.423 2.526 1,016,585 +0.09(+3.86%)
Apr 01, 2009 2.296 2.469 2.224 2.433 233,170 +0.10(+4.49%)
Mar 31, 2009 2.272 2.408 2.251 2.328 385,128 +0.13(+6.10%)
Mar 30, 2009 2.305 2.305 2.130 2.194 389,459 -0.30(-11.99%)
Mar 26, 2009 2.489 2.502 2.376 2.493 525,175 +0.04(+1.43%)
Mar 25, 2009 2.472 2.490 2.263 2.458 508,801 +0.02(+0.95%)
Mar 24, 2009 2.666 2.666 2.421 2.435 480,549 -0.27(-9.82%)
Mar 23, 2009 2.595 2.700 2.524 2.700 584,665 +0.21(+8.54%)
Mar 20, 2009 2.601 2.601 2.488 2.488 445,340 -0.11(-4.35%)
Mar 19, 2009 2.558 2.621 2.508 2.601 468,966 +0.03(+1.21%)
Mar 18, 2009 2.423 2.648 2.377 2.570 491,246 +0.13(+5.40%)
Mar 17, 2009 2.307 2.438 2.289 2.438 555,953 +0.15(+6.74%)
Mar 16, 2009 2.334 2.422 2.233 2.284 415,054 -0.03(-1.46%)
Mar 13, 2009 2.268 2.454 2.213 2.318 1,001,917 -0.04(-1.85%)
Mar 12, 2009 2.119 2.362 2.119 2.362 295,778 +0.22(+10.24%)
Mar 11, 2009 2.072 2.177 2.066 2.142 491,935 +0.08(+3.67%)
Mar 10, 2009 1.751 2.070 1.720 2.066 628,241 +0.36(+21.07%)
Mar 09, 2009 1.729 1.781 1.633 1.707 628,208 -0.07(-4.11%)
Mar 06, 2009 1.786 1.836 1.768 1.780 365,112 +0.01(+0.69%)
Mar 05, 2009 1.854 1.943 1.743 1.768 599,300 -0.17(-8.59%)
Mar 04, 2009 1.812 1.937 1.804 1.934 377,745 +0.01(+0.71%)
Mar 02, 2009 2.011 2.041 1.920 1.920 662,596 -0.08(-4.05%)
Feb 27, 2009 1.982 2.089 1.982 2.001 206,919 -0.01(-0.61%)
Feb 26, 2009 2.133 2.133 2.013 2.013 222,210 -0.12(-5.63%)
Feb 25, 2009 2.055 2.151 1.915 2.133 894,946 +0.05(+2.56%)
Feb 24, 2009 2.066 2.108 1.949 2.080 515,199 +0.04(+1.87%)
Feb 23, 2009 2.180 2.194 2.042 2.042 283,735 -0.12(-5.74%)
Feb 20, 2009 2.222 2.231 2.079 2.166 912,731 -0.09(-4.11%)
Feb 19, 2009 2.400 2.400 2.259 2.259 265,589 -0.10(-4.41%)
Feb 18, 2009 2.617 2.669 2.353 2.363 304,211 -0.26(-9.85%)
Feb 17, 2009 2.633 2.706 2.533 2.622 172,597 -0.11(-4.09%)
Feb 13, 2009 2.743 2.745 2.680 2.733 67,267 -0.01(-0.38%)
Feb 12, 2009 2.642 2.800 2.347 2.744 363,045 +0.31(+12.79%)
Feb 11, 2009 2.423 2.484 2.384 2.433 626,141 +0.02(+0.81%)
Feb 10, 2009 2.579 2.640 2.406 2.413 446,390 -0.19(-7.47%)
Feb 09, 2009 2.667 2.684 2.601 2.608 121,736 -0.06(-2.42%)
Feb 06, 2009 2.782 2.825 2.610 2.672 514,674 -0.10(-3.56%)
Feb 05, 2009 2.774 2.839 2.697 2.771 241,111 +0.02(+0.59%)
Feb 04, 2009 2.988 3.029 2.755 2.755 421,747 -0.24(-7.94%)
Feb 03, 2009 2.801 3.039 2.801 2.993 589,554 +0.20(+7.35%)
Feb 02, 2009 2.655 2.824 2.655 2.788 149,693 -0.01(-0.20%)
Jan 30, 2009 2.911 2.911 2.701 2.793 349,690 -0.10(-3.53%)
Jan 29, 2009 3.000 3.000 2.895 2.895 125,215 -0.14(-4.50%)
Jan 28, 2009 3.077 3.109 2.948 3.032 389,164 +0.03(+1.01%)
Jan 27, 2009 3.230 3.230 3.002 3.002 148,020 -0.02(-0.53%)
Jan 26, 2009 3.001 3.047 2.935 3.018 47,349 +0.13(+4.34%)
Jan 23, 2009 2.799 2.935 2.745 2.892 139,521 +0.02(+0.69%)
Jan 22, 2009 2.924 3.008 2.865 2.872 208,987 -0.11(-3.71%)
Jan 21, 2009 2.989 3.060 2.865 2.983 100,900 +0.03(+0.91%)
Jan 20, 2009 2.911 2.997 2.821 2.956 492,985 -0.09(-2.94%)
Jan 16, 2009 3.184 3.184 2.937 3.046 375,678 -0.07(-2.40%)
Jan 15, 2009 2.998 3.121 2.866 3.121 323,767 +0.13(+4.34%)
Jan 14, 2009 3.067 3.067 2.932 2.991 213,056 -0.13(-4.24%)
Jan 13, 2009 2.887 3.123 2.820 3.123 609,439 +0.22(+7.49%)
Jan 12, 2009 2.923 3.008 2.896 2.906 382,076 -0.04(-1.27%)
Jan 09, 2009 3.144 3.144 2.943 2.943 284,687 -0.19(-6.21%)
Jan 08, 2009 3.070 3.186 3.032 3.138 192,022 +0.03(+0.93%)
Jan 07, 2009 3.137 3.183 3.109 3.109 132,335 -0.08(-2.54%)
Jan 06, 2009 3.162 3.235 3.139 3.190 363,209 +0.07(+2.19%)
Jan 05, 2009 3.276 3.276 3.066 3.122 286,196 -0.16(-4.86%)
Jan 02, 2009 3.342 3.342 3.227 3.281 437,334 -0.01(-0.45%)
Dec 31, 2008 3.030 3.340 2.946 3.296 445,964 +0.25(+8.37%)
Dec 30, 2008 2.914 3.100 2.914 3.042 149,759 +0.09(+2.98%)
Dec 29, 2008 2.943 2.974 2.863 2.954 146,084 +0.03(+0.91%)
Dec 26, 2008 2.894 2.941 2.804 2.927 195,632 +0.06(+2.13%)
Dec 24, 2008 2.974 3.003 2.834 2.866 312,414 -0.17(-5.68%)
Dec 23, 2008 3.131 3.174 2.929 3.039 541,712 -0.04(-1.25%)
Dec 22, 2008 3.176 3.344 2.949 3.077 524,617 -0.11(-3.38%)
Dec 19, 2008 3.410 3.410 3.115 3.185 665,353 -0.11(-3.28%)
Dec 18, 2008 3.293 3.337 3.202 3.293 274,908 +0.03(+1.00%)
Dec 17, 2008 3.105 3.268 3.023 3.260 325,047 +0.09(+2.87%)
Dec 16, 2008 3.109 3.172 3.023 3.169 573,607 +0.12(+4.01%)
Dec 15, 2008 3.164 3.164 2.965 3.047 786,630 -0.10(-3.13%)
Dec 12, 2008 2.882 3.145 2.882 3.145 415,447 +0.16(+5.51%)
Dec 11, 2008 2.973 3.137 2.973 2.981 608,815 -0.07(-2.18%)
Dec 10, 2008 2.977 3.078 2.956 3.048 810,059 +0.05(+1.52%)
Dec 09, 2008 2.912 3.042 2.834 3.002 450,656 +0.06(+2.10%)
Dec 08, 2008 2.824 3.033 2.802 2.940 511,098 +0.25(+9.30%)
Dec 05, 2008 2.319 2.690 2.319 2.690 200,619 +0.33(+14.15%)
Dec 04, 2008 2.454 2.484 2.356 2.356 226,148 -0.14(-5.53%)
Dec 03, 2008 2.418 2.590 2.095 2.494 3,348,848 +0.32(+14.78%)
Dec 02, 2008 2.135 2.192 2.073 2.173 380,993 +0.09(+4.24%)
Dec 01, 2008 2.396 2.408 1.975 2.085 405,603 -0.37(-15.02%)
Nov 28, 2008 2.397 2.455 2.377 2.453 59,457 +0.02(+0.81%)
Nov 26, 2008 2.193 2.434 2.193 2.433 536,429 +0.19(+8.67%)
Nov 25, 2008 2.286 2.286 2.148 2.239 363,504 -0.00(-0.07%)
Nov 24, 2008 2.174 2.292 2.023 2.241 723,826 +0.17(+8.12%)
Nov 21, 2008 2.198 2.198 1.844 2.073 663,417 -0.01(-0.72%)
Nov 20, 2008 2.350 2.413 2.072 2.088 556,905 -0.29(-12.18%)
Nov 19, 2008 2.659 2.666 2.358 2.377 321,536 -0.33(-12.28%)
Nov 18, 2008 2.705 2.753 2.574 2.710 153,368 +0.02(+0.65%)
Nov 17, 2008 2.671 2.854 2.623 2.693 56,766 -0.01(-0.19%)
Nov 14, 2008 2.780 2.972 2.664 2.698 344,407 -0.13(-4.52%)
Nov 13, 2008 2.562 2.837 2.467 2.825 305,884 +0.12(+4.46%)
Nov 12, 2008 2.695 2.773 2.688 2.705 302,734 -0.04(-1.40%)
Nov 11, 2008 2.974 2.974 2.742 2.743 363,996 -0.24(-8.13%)
Nov 10, 2008 3.038 3.078 2.935 2.986 78,554 -0.02(-0.74%)
Nov 07, 2008 3.022 3.182 2.993 3.008 242,555 +0.05(+1.85%)
Nov 06, 2008 3.012 3.012 2.901 2.953 89,120 -0.09(-3.00%)
Nov 05, 2008 3.050 3.220 3.045 3.045 181,719 -0.05(-1.77%)
Nov 04, 2008 3.097 3.157 2.966 3.100 268,411 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.