Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercury Sys Inc (NQ: MRCY )

31.67 -0.39 (-1.22%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.190 9.340 9.050 9.220 0 +0.05(+0.55%)
Oct 30, 2013 9.110 9.990 8.870 9.170 343,555 +0.11(+1.21%)
Oct 29, 2013 8.950 9.110 8.790 9.060 0 +0.15(+1.68%)
Oct 28, 2013 8.890 8.990 8.720 8.910 0 +0.02(+0.22%)
Oct 25, 2013 8.880 8.960 8.800 8.890 0 +0.03(+0.34%)
Oct 24, 2013 8.910 8.950 8.850 8.860 148,407 +0.00(+0.00%)
Oct 23, 2013 8.820 9.110 8.650 8.860 0 -0.03(-0.34%)
Oct 22, 2013 8.840 8.960 8.750 8.890 418,974 +0.06(+0.68%)
Oct 21, 2013 8.650 8.840 8.650 8.830 338,282 +0.18(+2.08%)
Oct 18, 2013 8.620 8.700 8.520 8.650 315,106 +0.10(+1.17%)
Oct 17, 2013 8.420 8.550 8.420 8.550 326,543 +0.08(+0.94%)
Oct 16, 2013 8.490 8.840 8.460 8.470 246,111 +0.00(+0.00%)
Oct 15, 2013 9.000 9.160 8.450 8.470 410,498 -0.55(-6.10%)
Oct 14, 2013 8.910 9.090 8.832 9.020 193,636 +0.04(+0.45%)
Oct 11, 2013 9.520 9.520 8.810 8.980 0 -1.36(-13.15%)
Oct 10, 2013 10.12 10.41 10.03 10.34 59,276 +0.35(+3.50%)
Oct 09, 2013 10.02 10.11 9.885 9.990 163,395 -0.01(-0.10%)
Oct 08, 2013 10.21 10.26 9.860 10.00 281,542 -0.23(-2.25%)
Oct 07, 2013 10.00 10.41 9.833 10.23 0 +0.11(+1.09%)
Oct 04, 2013 9.750 10.15 9.720 10.12 0 +0.34(+3.48%)
Oct 03, 2013 9.940 9.940 9.580 9.780 0 -0.16(-1.61%)
Oct 02, 2013 10.00 10.10 9.870 9.940 95,572 -0.12(-1.19%)
Oct 01, 2013 10.00 10.24 9.900 10.06 334,286 +0.07(+0.69%)
Sep 30, 2013 9.660 10.00 9.500 9.991 253,285 +0.19(+1.95%)
Sep 27, 2013 9.590 9.950 9.570 9.800 0 +0.14(+1.45%)
Sep 26, 2013 9.760 9.800 9.550 9.660 53,088 -0.06(-0.62%)
Sep 25, 2013 9.830 9.920 9.680 9.720 67,355 -0.08(-0.82%)
Sep 24, 2013 9.590 9.950 9.400 9.800 74,920 +0.20(+2.08%)
Sep 23, 2013 9.610 9.770 9.460 9.600 85,219 +0.02(+0.21%)
Sep 20, 2013 9.300 9.690 9.250 9.580 0 +0.29(+3.12%)
Sep 19, 2013 9.290 9.350 9.120 9.290 116,056 +0.03(+0.32%)
Sep 18, 2013 9.210 9.373 9.070 9.260 0 +0.03(+0.33%)
Sep 17, 2013 9.140 9.290 9.140 9.230 0 +0.06(+0.65%)
Sep 16, 2013 9.410 9.430 9.140 9.170 0 -0.17(-1.82%)
Sep 13, 2013 9.320 9.370 9.160 9.340 0 +0.06(+0.65%)
Sep 12, 2013 9.200 9.299 9.130 9.280 0 +0.10(+1.09%)
Sep 11, 2013 9.050 9.270 9.020 9.180 0 +0.08(+0.88%)
Sep 10, 2013 9.060 9.100 8.990 9.100 153,245 +0.04(+0.44%)
Sep 09, 2013 8.790 9.210 8.700 9.060 0 +0.30(+3.42%)
Sep 06, 2013 8.860 8.860 8.580 8.760 0 -0.04(-0.45%)
Sep 05, 2013 8.990 9.090 8.800 8.800 38,448 -0.15(-1.68%)
Sep 04, 2013 8.670 9.000 8.650 8.950 0 +0.28(+3.23%)
Sep 03, 2013 8.820 8.860 8.480 8.670 0 -0.06(-0.69%)
Aug 30, 2013 8.990 8.990 8.660 8.730 0 -0.30(-3.32%)
Aug 29, 2013 8.800 9.135 8.800 9.030 78,362 +0.24(+2.73%)
Aug 28, 2013 8.800 8.900 8.780 8.790 0 -0.01(-0.11%)
Aug 27, 2013 9.060 9.170 8.760 8.800 83,758 -0.33(-3.61%)
Aug 26, 2013 9.300 9.430 9.100 9.130 0 -0.18(-1.93%)
Aug 23, 2013 9.000 9.329 8.860 9.310 0 +0.31(+3.44%)
Aug 22, 2013 8.940 9.200 8.900 9.000 64,219 +0.08(+0.90%)
Aug 21, 2013 8.960 9.010 8.850 8.920 0 -0.07(-0.78%)
Aug 20, 2013 8.850 9.050 8.850 8.990 222,560 +0.11(+1.24%)
Aug 19, 2013 8.810 8.980 8.750 8.880 108,245 +0.03(+0.34%)
Aug 16, 2013 9.140 9.200 8.500 8.850 0 -0.37(-4.01%)
Aug 15, 2013 9.300 9.407 9.150 9.220 86,671 -0.22(-2.33%)
Aug 14, 2013 9.470 9.660 9.414 9.440 89,054 +0.00(+0.00%)
Aug 13, 2013 9.520 9.540 9.300 9.440 42,195 -0.04(-0.42%)
Aug 12, 2013 9.220 9.590 9.220 9.480 53,489 +0.18(+1.94%)
Aug 09, 2013 9.380 9.480 9.290 9.300 62,863 -0.14(-1.48%)
Aug 08, 2013 9.490 9.550 9.430 9.440 90,870 -0.06(-0.63%)
Aug 07, 2013 10.00 10.47 9.480 9.500 221,584 -0.10(-1.04%)
Aug 06, 2013 9.310 9.760 9.220 9.600 186,149 +0.22(+2.35%)
Aug 05, 2013 9.440 9.520 9.250 9.380 76,043 -0.12(-1.26%)
Aug 02, 2013 9.460 9.720 9.460 9.500 51,541 -0.03(-0.31%)
Aug 01, 2013 9.400 9.630 9.090 9.530 143,894 +0.25(+2.69%)
Jul 31, 2013 9.860 9.895 9.270 9.280 0 -0.57(-5.79%)
Jul 30, 2013 9.940 10.11 9.820 9.850 0 -0.02(-0.20%)
Jul 29, 2013 10.18 10.18 9.790 9.870 0 -0.36(-3.52%)
Jul 26, 2013 10.28 10.39 10.02 10.23 0 -0.16(-1.54%)
Jul 25, 2013 9.950 10.39 9.800 10.39 0 +0.45(+4.53%)
Jul 24, 2013 9.930 10.12 9.830 9.940 0 +0.07(+0.71%)
Jul 23, 2013 10.10 10.10 9.770 9.870 0 -0.21(-2.08%)
Jul 22, 2013 9.980 10.13 9.960 10.08 0 +0.05(+0.50%)
Jul 19, 2013 10.10 10.10 9.710 10.03 0 -0.13(-1.28%)
Jul 18, 2013 10.39 10.41 10.11 10.16 0 -0.20(-1.93%)
Jul 17, 2013 10.28 10.46 10.22 10.36 52,402 +0.09(+0.88%)
Jul 16, 2013 10.14 10.46 10.13 10.27 0 -0.03(-0.29%)
Jul 15, 2013 10.26 10.38 10.22 10.30 0 -0.07(-0.68%)
Jul 12, 2013 10.28 10.39 10.13 10.37 0 +0.11(+1.07%)
Jul 11, 2013 10.34 10.34 10.20 10.26 0 +0.06(+0.59%)
Jul 10, 2013 9.890 10.38 9.840 10.20 0 +0.30(+3.03%)
Jul 09, 2013 9.670 10.15 9.600 9.900 0 +0.30(+3.13%)
Jul 08, 2013 9.640 9.760 9.550 9.600 133,633 +0.01(+0.10%)
Jul 05, 2013 9.410 9.610 9.281 9.590 0 +0.32(+3.45%)
Jul 03, 2013 9.180 9.330 9.160 9.270 0 +0.02(+0.22%)
Jul 02, 2013 9.360 9.440 9.160 9.250 0 -0.06(-0.64%)
Jul 01, 2013 9.200 9.400 9.170 9.310 0 +0.09(+0.98%)
Jun 28, 2013 9.180 9.300 9.100 9.220 420,293 +0.02(+0.22%)
Jun 27, 2013 9.190 9.470 9.170 9.200 0 +0.03(+0.33%)
Jun 26, 2013 9.180 9.255 9.075 9.170 0 +0.02(+0.22%)
Jun 25, 2013 9.350 9.350 9.130 9.150 0 -0.11(-1.19%)
Jun 24, 2013 9.360 9.430 9.260 9.260 0 -0.18(-1.91%)
Jun 21, 2013 9.400 9.450 9.360 9.440 230,101 +0.08(+0.85%)
Jun 20, 2013 9.260 9.440 9.165 9.360 0 +0.06(+0.65%)
Jun 19, 2013 9.510 9.550 9.260 9.300 0 -0.25(-2.62%)
Jun 18, 2013 9.430 9.570 9.370 9.550 0 +0.15(+1.60%)
Jun 17, 2013 9.300 9.400 9.255 9.400 0 +0.14(+1.51%)
Jun 14, 2013 9.470 9.530 9.210 9.260 0 -0.25(-2.63%)
Jun 13, 2013 9.260 9.510 9.200 9.510 114,070 +0.18(+1.93%)
Jun 12, 2013 9.670 9.670 9.295 9.330 69,592 -0.27(-2.81%)
Jun 11, 2013 9.430 9.610 9.380 9.600 68,103 +0.06(+0.63%)
Jun 10, 2013 9.320 9.540 9.300 9.540 0 +0.22(+2.36%)
Jun 07, 2013 9.430 9.460 9.310 9.320 0 -0.04(-0.43%)
Jun 06, 2013 9.360 9.360 9.210 9.360 70,304 +0.02(+0.21%)
Jun 05, 2013 9.360 9.500 9.200 9.340 0 -0.06(-0.64%)
Jun 04, 2013 9.250 9.427 9.190 9.400 0 +0.19(+2.06%)
Jun 03, 2013 8.800 9.240 8.720 9.210 158,685 +0.47(+5.38%)
May 31, 2013 9.080 9.200 8.660 8.740 176,148 -0.48(-5.21%)
May 30, 2013 9.170 9.220 9.070 9.220 80,621 +0.05(+0.55%)
May 29, 2013 9.360 9.360 9.140 9.170 62,329 -0.28(-2.96%)
May 28, 2013 9.400 9.460 9.300 9.450 104,704 +0.09(+0.96%)
May 24, 2013 9.270 9.380 9.145 9.360 0 +0.07(+0.75%)
May 23, 2013 8.970 9.290 8.920 9.290 0 +0.27(+2.99%)
May 22, 2013 9.320 9.360 8.970 9.020 0 -0.33(-3.53%)
May 21, 2013 9.260 9.365 9.250 9.350 0 +0.06(+0.65%)
May 20, 2013 9.200 9.330 9.165 9.290 0 +0.05(+0.54%)
May 17, 2013 9.010 9.250 9.010 9.240 0 +0.22(+2.44%)
May 16, 2013 9.110 9.140 8.900 9.020 100,731 -0.08(-0.88%)
May 15, 2013 9.020 9.130 9.020 9.100 0 +0.08(+0.89%)
May 13, 2013 9.070 9.070 8.980 9.020 0 -0.04(-0.44%)
May 10, 2013 9.060 9.100 9.000 9.060 0 +0.03(+0.33%)
May 09, 2013 9.080 9.099 8.960 9.030 0 -0.04(-0.44%)
May 08, 2013 9.180 9.230 9.040 9.070 0 -0.10(-1.09%)
May 07, 2013 9.190 9.190 9.100 9.170 0 +0.02(+0.22%)
May 06, 2013 9.210 9.230 9.030 9.150 0 -0.08(-0.87%)
May 03, 2013 8.600 9.300 8.530 9.230 0 +0.70(+8.21%)
May 02, 2013 8.240 8.600 8.190 8.530 0 +0.34(+4.15%)
May 01, 2013 9.150 9.200 8.164 8.190 692,544 +0.46(+5.95%)
Apr 30, 2013 7.710 7.850 7.680 7.730 0 -0.01(-0.13%)
Apr 29, 2013 7.700 7.800 7.660 7.740 108,941 +0.06(+0.78%)
Apr 26, 2013 7.720 7.720 7.670 7.680 101,442 -0.04(-0.52%)
Apr 25, 2013 7.660 7.760 7.650 7.720 0 +0.05(+0.65%)
Apr 24, 2013 7.670 7.700 7.560 7.670 157,764 -0.01(-0.13%)
Apr 23, 2013 7.560 7.700 7.500 7.680 83,894 +0.17(+2.26%)
Apr 22, 2013 7.560 7.560 7.410 7.510 104,533 -0.02(-0.27%)
Apr 19, 2013 7.530 7.560 7.360 7.530 177,107 -0.01(-0.13%)
Apr 18, 2013 7.520 7.575 7.420 7.540 162,481 +0.05(+0.67%)
Apr 17, 2013 7.570 7.600 7.430 7.490 161,924 -0.11(-1.45%)
Apr 16, 2013 7.530 7.680 7.440 7.600 150,642 +0.10(+1.33%)
Apr 15, 2013 7.670 7.700 7.440 7.500 281,727 -0.18(-2.34%)
Apr 12, 2013 7.620 7.720 7.610 7.680 76,302 +0.02(+0.26%)
Apr 11, 2013 7.600 7.750 7.535 7.660 101,216 +0.04(+0.52%)
Apr 10, 2013 7.500 7.690 7.500 7.620 230,973 +0.12(+1.60%)
Apr 09, 2013 7.440 7.550 7.440 7.500 106,231 +0.08(+1.08%)
Apr 08, 2013 7.460 7.460 7.350 7.420 231,178 +0.00(+0.00%)
Apr 05, 2013 7.360 7.480 7.130 7.420 186,338 -0.05(-0.67%)
Apr 04, 2013 7.410 7.490 7.260 7.470 254,050 +0.05(+0.67%)
Apr 03, 2013 7.330 7.430 7.300 7.420 121,532 +0.08(+1.09%)
Apr 02, 2013 7.410 7.410 7.300 7.340 126,034 -0.01(-0.14%)
Apr 01, 2013 7.340 7.370 7.250 7.350 148,549 -0.02(-0.27%)
Mar 28, 2013 7.580 7.580 7.290 7.370 80,789 -0.19(-2.51%)
Mar 27, 2013 7.290 7.610 7.218 7.560 199,145 +0.20(+2.72%)
Mar 26, 2013 7.400 7.400 7.210 7.360 280,331 -0.03(-0.41%)
Mar 25, 2013 7.420 7.460 7.240 7.390 213,948 -0.03(-0.40%)
Mar 22, 2013 7.430 7.440 7.335 7.420 116,466 +0.03(+0.41%)
Mar 21, 2013 7.370 7.530 7.270 7.390 115,168 -0.04(-0.54%)
Mar 20, 2013 7.470 7.520 7.360 7.430 147,054 +0.01(+0.13%)
Mar 19, 2013 7.390 7.480 7.320 7.420 133,744 +0.06(+0.82%)
Mar 18, 2013 7.460 7.480 7.300 7.360 127,213 -0.18(-2.39%)
Mar 15, 2013 7.600 7.690 7.360 7.540 407,827 -0.06(-0.79%)
Mar 14, 2013 7.600 7.680 7.510 7.600 158,578 +0.00(+0.00%)
Mar 13, 2013 7.420 7.670 7.350 7.600 82,188 +0.20(+2.70%)
Mar 12, 2013 7.390 7.430 7.310 7.400 88,650 +0.00(+0.00%)
Mar 11, 2013 7.370 7.420 7.250 7.400 104,651 +0.00(+0.00%)
Mar 08, 2013 7.330 7.450 7.225 7.400 70,957 +0.10(+1.37%)
Mar 07, 2013 7.080 7.300 7.030 7.300 147,959 +0.20(+2.82%)
Mar 06, 2013 7.240 7.240 7.030 7.100 207,342 -0.14(-1.93%)
Mar 05, 2013 7.020 7.280 6.980 7.240 194,301 +0.24(+3.43%)
Mar 04, 2013 6.930 7.015 6.840 7.000 213,948 +0.04(+0.57%)
Mar 01, 2013 6.790 7.000 6.760 6.960 153,663 +0.11(+1.61%)
Feb 28, 2013 6.950 7.000 6.840 6.850 137,180 -0.13(-1.86%)
Feb 27, 2013 7.080 7.110 6.930 6.980 205,213 -0.13(-1.83%)
Feb 26, 2013 7.380 7.380 7.010 7.110 193,971 -0.27(-3.66%)
Feb 25, 2013 7.490 7.550 7.370 7.380 483,437 -0.09(-1.20%)
Feb 22, 2013 7.270 7.540 7.220 7.470 619,486 +0.25(+3.46%)
Feb 21, 2013 7.240 7.300 7.170 7.220 235,577 -0.04(-0.55%)
Feb 20, 2013 7.460 7.502 7.190 7.260 212,882 -0.19(-2.55%)
Feb 19, 2013 7.190 7.580 7.180 7.450 137,868 +0.23(+3.19%)
Feb 15, 2013 7.290 7.310 7.150 7.220 136,394 +0.00(+0.00%)
Feb 14, 2013 6.910 7.505 6.890 7.220 200,375 +0.28(+4.03%)
Feb 13, 2013 6.880 6.970 6.860 6.940 104,274 +0.06(+0.87%)
Feb 12, 2013 6.900 7.000 6.830 6.880 123,830 +0.01(+0.15%)
Feb 11, 2013 6.970 7.040 6.810 6.870 82,924 -0.08(-1.15%)
Feb 08, 2013 6.860 7.030 6.800 6.950 124,273 +0.08(+1.16%)
Feb 07, 2013 7.080 7.150 6.850 6.870 193,561 -0.22(-3.10%)
Feb 06, 2013 6.950 7.090 6.890 7.090 133,794 -0.04(-0.56%)
Feb 04, 2013 7.330 7.410 7.070 7.130 214,845 -0.24(-3.26%)
Feb 01, 2013 7.360 7.469 7.350 7.370 173,400 +0.02(+0.27%)
Jan 31, 2013 7.400 7.565 7.240 7.350 335,048 +0.01(+0.14%)
Jan 30, 2013 7.850 7.850 7.200 7.340 486,040 -0.61(-7.67%)
Jan 29, 2013 7.870 8.000 7.830 7.950 125,377 +0.08(+1.02%)
Jan 28, 2013 7.950 8.000 7.750 7.870 71,817 -0.05(-0.63%)
Jan 25, 2013 8.000 8.040 7.840 7.920 76,709 -0.08(-1.00%)
Jan 24, 2013 7.990 8.015 7.940 8.000 149,102 +0.00(+0.00%)
Jan 23, 2013 8.010 8.110 7.860 8.000 161,610 +0.06(+0.76%)
Jan 22, 2013 7.880 7.970 7.820 7.940 108,125 +0.08(+1.02%)
Jan 18, 2013 8.020 8.020 7.800 7.860 177,548 -0.20(-2.48%)
Jan 17, 2013 7.890 8.140 7.810 8.060 71,098 +0.14(+1.77%)
Jan 16, 2013 8.100 8.159 7.880 7.920 76,299 -0.21(-2.58%)
Jan 15, 2013 7.990 8.180 7.900 8.130 106,500 +0.06(+0.74%)
Jan 14, 2013 8.080 8.320 7.980 8.070 88,740 -0.06(-0.74%)
Jan 11, 2013 8.160 8.210 7.950 8.130 112,400 -0.06(-0.73%)
Jan 10, 2013 8.460 8.460 8.180 8.190 87,639 -0.21(-2.50%)
Jan 09, 2013 8.400 8.430 8.350 8.400 332,977 +0.01(+0.12%)
Jan 08, 2013 8.510 8.630 8.260 8.390 177,666 -0.10(-1.18%)
Jan 07, 2013 8.500 8.572 8.380 8.490 121,847 -0.07(-0.81%)
Jan 04, 2013 8.760 8.780 8.470 8.560 105,270 -0.15(-1.73%)
Jan 03, 2013 9.310 9.310 8.650 8.710 149,276 -0.60(-6.44%)
Jan 02, 2013 9.380 9.400 9.180 9.310 207,025 +0.11(+1.20%)
Dec 31, 2012 8.850 9.200 8.850 9.200 159,711 +0.33(+3.72%)
Dec 28, 2012 8.860 8.990 8.780 8.870 72,107 -0.01(-0.11%)
Dec 27, 2012 9.150 9.150 8.700 8.880 97,619 -0.14(-1.55%)
Dec 26, 2012 9.150 9.230 8.890 9.020 100,730 -0.08(-0.88%)
Dec 24, 2012 8.900 9.110 8.830 9.100 50,184 +0.18(+2.02%)
Dec 21, 2012 8.810 8.920 8.550 8.920 629,496 +0.08(+0.90%)
Dec 20, 2012 9.100 9.110 8.740 8.840 120,376 -0.23(-2.54%)
Dec 19, 2012 9.010 9.250 8.940 9.070 256,574 +0.12(+1.34%)
Dec 18, 2012 8.500 8.950 8.460 8.950 134,433 +0.49(+5.79%)
Dec 17, 2012 8.290 8.470 8.250 8.460 165,179 +0.24(+2.92%)
Dec 14, 2012 8.270 8.320 8.120 8.220 104,690 -0.10(-1.20%)
Dec 13, 2012 8.400 8.485 8.180 8.320 91,638 -0.06(-0.72%)
Dec 12, 2012 8.600 8.600 8.380 8.380 71,458 -0.22(-2.56%)
Dec 11, 2012 8.680 8.680 8.510 8.600 109,712 +0.00(+0.00%)
Dec 10, 2012 8.650 8.730 8.510 8.600 84,622 -0.06(-0.69%)
Dec 07, 2012 8.860 8.890 8.630 8.660 59,764 -0.13(-1.48%)
Dec 06, 2012 8.710 8.800 8.670 8.790 79,676 +0.06(+0.69%)
Dec 05, 2012 8.770 8.770 8.637 8.730 49,902 +0.00(+0.00%)
Dec 04, 2012 8.780 8.820 8.560 8.730 153,325 -0.06(-0.68%)
Nov 30, 2012 9.030 9.140 8.710 8.790 182,819 -0.20(-2.22%)
Nov 29, 2012 9.090 9.170 8.855 8.990 116,153 -0.05(-0.55%)
Nov 28, 2012 9.030 9.270 8.850 9.040 165,074 -0.05(-0.55%)
Nov 27, 2012 9.000 9.210 8.970 9.090 114,666 +0.05(+0.55%)
Nov 26, 2012 8.720 9.090 8.702 9.040 114,340 +0.29(+3.31%)
Nov 23, 2012 8.450 8.750 8.380 8.750 46,162 +0.30(+3.55%)
Nov 21, 2012 8.380 8.460 8.240 8.450 75,028 +0.08(+0.96%)
Nov 20, 2012 8.320 8.380 8.170 8.370 79,555 +0.05(+0.60%)
Nov 19, 2012 8.240 8.330 8.140 8.320 189,778 +0.14(+1.71%)
Nov 16, 2012 8.250 8.370 8.030 8.180 165,077 -0.10(-1.21%)
Nov 15, 2012 8.350 8.460 8.230 8.280 150,102 -0.10(-1.13%)
Nov 14, 2012 8.200 8.540 8.170 8.375 168,425 +0.20(+2.40%)
Nov 13, 2012 8.050 8.210 8.010 8.179 234,141 +0.14(+1.73%)
Nov 12, 2012 8.010 8.080 7.855 8.040 81,761 +0.02(+0.25%)
Nov 09, 2012 7.940 8.130 7.940 8.020 132,595 +0.01(+0.13%)
Nov 08, 2012 8.140 8.270 7.960 8.009 82,393 -0.04(-0.50%)
Nov 07, 2012 8.030 8.150 8.030 8.049 125,944 -0.00(-0.00%)
Nov 06, 2012 8.030 8.230 8.010 8.049 85,082 -0.03(-0.38%)
Nov 05, 2012 8.010 8.210 8.000 8.080 90,056 +0.10(+1.25%)
Nov 02, 2012 8.090 8.200 7.960 7.980 195,555 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.