Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.417 5.551 5.405 5.411 3,291 -0.07(-1.33%)
Oct 28, 2011 5.423 5.496 5.423 5.484 5,954 -0.02(-0.44%)
Oct 27, 2011 5.557 5.581 5.429 5.508 5,888 -0.04(-0.77%)
Oct 26, 2011 5.508 5.587 5.508 5.551 6,349 -0.02(-0.33%)
Oct 25, 2011 5.466 5.587 5.466 5.569 4,646 +0.00(+0.02%)
Oct 24, 2011 5.624 5.648 5.529 5.568 4,939 +0.04(+0.74%)
Oct 21, 2011 5.472 5.539 5.405 5.526 8,865 +0.15(+2.82%)
Oct 20, 2011 5.435 5.478 5.375 5.375 10,296 +0.12(+2.19%)
Oct 19, 2011 5.156 5.526 5.156 5.259 11,528 +0.08(+1.52%)
Oct 18, 2011 5.168 5.186 4.968 5.180 15,810 +0.22(+4.41%)
Oct 17, 2011 4.919 5.059 4.919 4.962 2,963 +0.04(+0.86%)
Oct 14, 2011 5.059 5.065 4.919 4.919 3,446 +0.00(+0.00%)
Oct 13, 2011 4.992 5.059 4.858 4.919 2,851 -0.10(-2.06%)
Oct 12, 2011 4.931 5.198 4.828 5.022 9,767 +0.09(+1.85%)
Oct 11, 2011 4.858 4.931 4.828 4.931 5,288 +0.07(+1.50%)
Oct 10, 2011 4.858 4.919 4.858 4.858 3,925 +0.00(+0.00%)
Oct 07, 2011 4.901 4.931 4.858 4.858 3,726 -0.06(-1.23%)
Oct 06, 2011 4.877 4.931 4.877 4.919 7,897 +0.03(+0.62%)
Oct 05, 2011 4.889 4.889 4.828 4.889 22,191 +0.03(+0.62%)
Oct 04, 2011 4.743 4.858 4.743 4.858 12,455 +0.12(+2.43%)
Oct 03, 2011 4.682 4.876 4.561 4.743 22,170 +0.01(+0.26%)
Sep 30, 2011 4.731 4.852 4.700 4.731 19,616 +0.00(+0.00%)
Sep 29, 2011 4.810 4.810 4.688 4.731 7,245 -0.07(-1.39%)
Sep 28, 2011 4.792 4.834 4.792 4.798 10,111 +0.00(+0.00%)
Sep 27, 2011 4.883 5.004 4.786 4.798 8,216 +0.01(+0.25%)
Sep 26, 2011 4.919 4.919 4.779 4.786 9,723 -0.14(-2.84%)
Sep 23, 2011 4.924 4.962 4.919 4.925 7,469 +0.06(+1.25%)
Sep 22, 2011 4.919 4.925 4.864 4.864 4,261 -0.06(-1.23%)
Sep 21, 2011 4.963 4.968 4.925 4.925 1,317 -0.04(-0.73%)
Sep 20, 2011 4.919 4.973 4.919 4.962 10,719 +0.03(+0.62%)
Sep 19, 2011 4.974 4.974 4.919 4.931 1,481 -0.10(-1.93%)
Sep 16, 2011 4.919 5.028 4.919 5.028 14,664 +0.06(+1.22%)
Sep 15, 2011 5.028 5.083 4.895 4.968 11,192 -0.12(-2.27%)
Sep 14, 2011 5.083 5.083 4.883 5.083 7,553 +0.13(+2.57%)
Sep 13, 2011 4.943 5.071 4.907 4.956 2,058 +0.05(+0.99%)
Sep 12, 2011 4.901 5.047 4.901 4.907 11,542 -0.12(-2.42%)
Sep 09, 2011 4.949 5.240 4.907 5.028 13,385 +0.05(+0.98%)
Sep 08, 2011 4.943 5.083 4.901 4.980 8,636 +0.04(+0.86%)
Sep 07, 2011 4.986 4.986 4.889 4.937 1,481 +0.02(+0.37%)
Sep 06, 2011 4.949 4.956 4.919 4.919 4,445 -0.12(-2.29%)
Sep 02, 2011 4.980 5.041 4.949 5.035 4,215 +0.01(+0.12%)
Sep 01, 2011 4.925 5.028 4.895 5.028 4,775 -0.04(-0.84%)
Aug 31, 2011 5.089 5.124 4.968 5.071 7,739 +0.15(+3.09%)
Aug 30, 2011 4.895 5.028 4.895 4.919 4,330 +0.01(+0.12%)
Aug 29, 2011 4.974 5.314 4.913 4.913 32,761 -0.07(-1.50%)
Aug 26, 2011 4.949 5.089 4.949 4.988 3,622 +0.04(+0.90%)
Aug 25, 2011 4.943 4.949 4.895 4.943 2,931 +0.03(+0.62%)
Aug 24, 2011 4.858 4.913 4.858 4.913 4,939 +0.04(+0.75%)
Aug 23, 2011 4.901 4.943 4.877 4.877 3,736 +0.01(+0.12%)
Aug 22, 2011 4.937 4.937 4.871 4.871 2,115 -0.12(-2.31%)
Aug 19, 2011 4.949 4.986 4.919 4.986 8,727 +0.04(+0.74%)
Aug 18, 2011 5.047 5.047 4.925 4.949 18,748 -0.26(-5.01%)
Aug 17, 2011 5.308 5.308 5.132 5.211 2,290 -0.06(-1.15%)
Aug 16, 2011 5.041 5.393 5.035 5.271 6,426 -0.04(-0.69%)
Aug 15, 2011 5.022 5.308 4.931 5.308 13,624 +0.39(+7.90%)
Aug 12, 2011 4.998 5.004 4.919 4.919 9,985 -0.09(-1.70%)
Aug 11, 2011 4.913 5.239 4.907 5.004 31,160 +0.10(+2.11%)
Aug 10, 2011 5.041 5.041 4.901 4.901 6,915 -0.15(-2.89%)
Aug 09, 2011 5.247 5.769 4.980 5.047 83,056 -0.54(-9.67%)
Aug 08, 2011 5.909 5.909 5.466 5.587 31,068 -0.18(-3.16%)
Aug 05, 2011 5.769 6.055 5.769 5.769 61,449 -0.01(-0.21%)
Aug 04, 2011 5.956 6.027 5.733 5.781 25,205 -0.20(-3.35%)
Aug 03, 2011 5.982 5.982 5.982 5.982 2,054 -0.04(-0.71%)
Aug 02, 2011 5.982 6.043 5.952 6.024 7,204 +0.13(+2.27%)
Aug 01, 2011 6.073 6.073 5.891 5.891 11,355 -0.05(-0.92%)
Jul 29, 2011 6.049 6.049 5.921 5.945 23,375 -0.07(-1.21%)
Jul 28, 2011 5.988 6.073 5.925 6.018 11,854 +0.06(+1.02%)
Jul 27, 2011 5.988 6.061 5.885 5.958 15,366 +0.00(+0.00%)
Jul 26, 2011 5.867 6.030 5.867 5.958 23,382 +0.13(+2.29%)
Jul 25, 2011 5.958 6.000 5.781 5.824 7,745 -0.12(-2.04%)
Jul 22, 2011 5.976 5.982 5.775 5.945 10,699 -0.02(-0.41%)
Jul 21, 2011 6.024 6.055 5.788 5.970 14,422 -0.09(-1.40%)
Jul 20, 2011 5.860 6.128 5.618 6.055 40,406 +0.24(+4.07%)
Jul 19, 2011 5.526 6.030 5.399 5.818 89,901 +0.35(+6.44%)
Jul 18, 2011 5.083 5.526 5.069 5.466 43,428 +0.26(+5.02%)
Jul 15, 2011 5.162 5.387 5.162 5.205 6,257 -0.02(-0.35%)
Jul 14, 2011 5.217 5.411 5.186 5.223 9,789 +0.02(+0.47%)
Jul 13, 2011 5.466 5.466 5.168 5.198 14,608 -0.25(-4.57%)
Jul 12, 2011 5.484 5.490 5.362 5.447 8,010 -0.01(-0.22%)
Jul 11, 2011 5.472 5.526 5.265 5.460 30,987 +0.05(+0.90%)
Jul 08, 2011 5.047 5.411 5.035 5.411 9,710 +0.35(+6.96%)
Jul 07, 2011 5.035 5.162 4.907 5.059 15,754 +0.04(+0.73%)
Jul 06, 2011 4.998 5.035 4.804 5.022 11,327 +0.04(+0.85%)
Jul 05, 2011 4.895 5.186 4.895 4.980 12,679 -0.07(-1.32%)
Jul 01, 2011 5.028 5.284 4.931 5.047 31,816 +0.01(+0.12%)
Jun 30, 2011 4.834 5.071 4.749 5.041 14,399 +0.21(+4.40%)
Jun 29, 2011 4.931 5.022 4.737 4.828 57,194 -0.10(-1.97%)
Jun 28, 2011 4.889 4.925 4.837 4.925 12,267 +0.05(+1.12%)
Jun 27, 2011 4.864 4.883 4.864 4.871 5,180 -0.04(-0.87%)
Jun 24, 2011 4.640 4.913 4.640 4.913 8,814 +0.27(+5.89%)
Jun 23, 2011 4.731 4.846 4.634 4.640 12,041 -0.16(-3.29%)
Jun 22, 2011 4.749 4.858 4.725 4.798 8,878 +0.04(+0.77%)
Jun 21, 2011 4.852 4.877 4.615 4.761 59,087 -0.09(-1.75%)
Jun 20, 2011 4.719 4.913 4.676 4.846 11,274 +0.04(+0.76%)
Jun 17, 2011 4.925 4.925 4.725 4.810 4,510 -0.08(-1.61%)
Jun 16, 2011 4.913 4.919 4.846 4.889 8,893 -0.05(-1.11%)
Jun 15, 2011 4.889 4.949 4.700 4.943 18,829 +0.05(+1.12%)
Jun 14, 2011 4.889 4.889 4.749 4.889 55,893 +0.00(+0.00%)
Jun 13, 2011 4.864 4.895 4.670 4.889 17,946 +0.03(+0.62%)
Jun 10, 2011 4.682 4.980 4.634 4.858 35,058 +0.17(+3.63%)
Jun 09, 2011 4.682 4.889 4.652 4.688 16,184 +0.01(+0.13%)
Jun 08, 2011 4.895 4.895 4.646 4.682 10,963 -0.23(-4.70%)
Jun 07, 2011 5.271 5.271 4.822 4.913 43,640 -0.22(-4.37%)
Jun 06, 2011 5.520 5.526 5.101 5.138 25,216 -0.43(-7.64%)
Jun 03, 2011 5.526 5.769 5.526 5.563 6,006 +0.02(+0.33%)
May 24, 2011 5.520 5.557 5.472 5.545 3,788 +0.03(+0.55%)
May 23, 2011 5.387 5.532 5.387 5.514 13,592 -0.01(-0.22%)
May 20, 2011 5.551 5.551 5.423 5.526 5,598 +0.00(+0.00%)
May 19, 2011 5.575 5.575 5.526 5.526 2,881 +0.00(+0.00%)
May 18, 2011 5.496 5.563 5.466 5.526 8,035 +0.03(+0.55%)
May 17, 2011 5.496 5.514 5.466 5.496 2,651 +0.03(+0.56%)
May 16, 2011 5.478 5.508 5.344 5.466 6,540 +0.00(+0.00%)
May 13, 2011 5.466 5.496 5.463 5.466 8,636 -0.03(-0.55%)
May 12, 2011 5.497 5.508 5.462 5.496 2,506 +0.01(+0.11%)
May 11, 2011 5.569 5.569 5.478 5.490 3,293 -0.09(-1.53%)
May 10, 2011 5.478 5.575 5.466 5.575 9,021 +0.05(+0.88%)
May 09, 2011 5.557 5.599 5.466 5.526 22,450 +0.05(+1.00%)
May 06, 2011 5.502 5.531 5.472 5.472 15,726 -0.02(-0.44%)
May 05, 2011 5.563 5.563 5.496 5.496 8,093 -0.12(-2.16%)
May 04, 2011 5.605 5.618 5.496 5.618 6,425 -0.02(-0.43%)
May 03, 2011 5.539 5.672 5.539 5.642 4,073 +0.07(+1.31%)
May 02, 2011 5.569 5.636 5.563 5.569 30,451 +0.05(+0.88%)
Apr 29, 2011 5.496 5.545 5.496 5.520 88,784 -0.01(-0.11%)
Apr 28, 2011 5.502 5.551 5.502 5.526 1,017 -0.04(-0.76%)
Apr 27, 2011 5.611 5.618 5.526 5.569 1,969 +0.08(+1.44%)
Apr 26, 2011 5.551 5.551 5.478 5.490 8,639 -0.06(-1.09%)
Apr 25, 2011 5.514 5.569 5.447 5.551 8,849 +0.04(+0.77%)
Apr 21, 2011 5.575 5.599 5.466 5.508 10,008 -0.11(-1.95%)
Apr 20, 2011 5.745 5.769 5.508 5.618 34,014 -0.15(-2.63%)
Apr 19, 2011 5.162 5.769 5.162 5.769 119,860 +0.73(+14.60%)
Apr 18, 2011 5.059 5.101 4.980 5.035 35,010 -0.04(-0.72%)
Apr 15, 2011 5.065 5.144 5.028 5.071 25,646 +0.01(+0.24%)
Apr 14, 2011 5.059 5.120 5.010 5.059 37,154 -0.01(-0.24%)
Apr 13, 2011 5.162 5.211 5.065 5.071 20,902 +0.00(+0.00%)
Apr 12, 2011 5.010 5.138 4.986 5.071 24,279 -0.04(-0.71%)
Apr 11, 2011 5.211 5.314 5.101 5.107 27,376 -0.12(-2.32%)
Apr 08, 2011 5.375 5.490 5.229 5.229 25,682 -0.19(-3.58%)
Apr 07, 2011 5.648 5.648 5.423 5.423 25,078 +0.03(+0.56%)
Apr 06, 2011 5.326 5.460 5.320 5.393 42,967 +0.05(+1.02%)
Apr 05, 2011 5.557 5.563 5.259 5.338 43,569 -0.24(-4.25%)
Apr 04, 2011 5.885 5.964 5.527 5.575 100,601 -0.33(-5.65%)
Apr 01, 2011 5.939 5.982 5.891 5.909 55,629 -0.01(-0.10%)
Mar 31, 2011 5.927 5.982 5.885 5.915 101,817 -0.01(-0.20%)
Mar 30, 2011 5.927 5.982 5.860 5.927 44,075 +0.05(+0.93%)
Mar 29, 2011 5.891 5.988 5.867 5.873 55,094 -0.04(-0.62%)
Mar 28, 2011 6.079 6.231 5.909 5.909 31,697 -0.14(-2.31%)
Mar 25, 2011 5.982 6.176 5.952 6.049 59,555 +0.04(+0.61%)
Mar 24, 2011 6.072 6.073 5.927 6.012 28,686 -0.02(-0.40%)
Mar 23, 2011 5.970 6.043 5.860 6.037 29,184 +0.06(+1.02%)
Mar 22, 2011 6.073 6.219 5.970 5.976 47,240 +0.02(+0.41%)
Mar 21, 2011 5.897 6.146 5.830 5.952 63,660 +0.22(+3.81%)
Mar 18, 2011 5.472 5.830 5.435 5.733 135,405 +0.24(+4.42%)
Mar 17, 2011 5.338 5.551 5.326 5.490 17,979 +0.02(+0.44%)
Mar 16, 2011 5.362 5.520 5.338 5.466 8,816 +0.06(+1.12%)
Mar 15, 2011 5.502 5.502 5.247 5.405 13,199 -0.16(-2.84%)
Mar 11, 2011 5.563 5.563 5.563 5.563 0 +0.02(+0.33%)
Mar 10, 2011 5.520 5.587 5.211 5.545 31,763 -0.02(-0.44%)
Mar 09, 2011 5.569 5.569 5.569 5.569 726 +0.02(+0.44%)
Mar 08, 2011 5.581 5.587 5.526 5.545 3,688 -0.05(-0.87%)
Mar 07, 2011 5.593 5.648 5.500 5.593 3,457 +0.00(+0.00%)
Mar 04, 2011 5.648 5.739 5.520 5.593 52,606 +0.08(+1.43%)
Mar 03, 2011 5.235 5.678 5.174 5.514 77,958 +0.26(+4.85%)
Mar 02, 2011 5.180 5.344 5.089 5.259 27,097 +0.09(+1.76%)
Mar 01, 2011 5.077 5.399 5.077 5.168 13,028 +0.09(+1.79%)
Feb 28, 2011 5.144 5.241 5.025 5.077 5,934 -0.02(-0.48%)
Feb 25, 2011 5.277 5.277 5.089 5.101 14,949 -0.12(-2.21%)
Feb 24, 2011 5.375 5.375 5.132 5.217 7,534 -0.13(-2.39%)
Feb 23, 2011 5.273 5.387 5.273 5.344 1,205 -0.10(-1.79%)
Feb 22, 2011 5.431 5.539 5.365 5.441 7,358 -0.04(-0.78%)
Feb 18, 2011 5.241 5.587 5.241 5.484 9,413 -0.10(-1.85%)
Feb 17, 2011 5.466 5.587 5.375 5.587 16,137 +0.09(+1.66%)
Feb 16, 2011 5.478 5.496 5.466 5.496 2,423 +0.00(+0.04%)
Feb 15, 2011 5.575 5.575 5.471 5.494 3,704 -0.08(-1.35%)
Feb 14, 2011 5.587 5.648 5.454 5.569 33,660 +0.02(+0.33%)
Feb 11, 2011 5.320 5.660 5.320 5.551 18,702 +0.09(+1.56%)
Feb 10, 2011 5.381 5.526 5.290 5.466 45,949 -0.01(-0.11%)
Feb 09, 2011 5.198 5.490 5.041 5.472 33,543 +0.22(+4.28%)
Feb 08, 2011 5.035 5.277 4.962 5.247 20,085 +0.15(+2.98%)
Feb 07, 2011 5.016 5.338 5.016 5.095 17,798 +0.02(+0.48%)
Feb 04, 2011 5.035 5.338 4.749 5.071 45,649 +0.10(+1.95%)
Feb 03, 2011 5.022 5.028 4.919 4.974 38,980 -0.13(-2.62%)
Feb 02, 2011 5.253 5.320 4.998 5.107 30,214 -0.27(-4.97%)
Feb 01, 2011 5.466 5.466 5.156 5.375 44,643 -0.09(-1.67%)
Jan 31, 2011 5.484 5.587 5.144 5.466 58,995 -0.10(-1.75%)
Jan 28, 2011 5.696 5.703 5.496 5.563 9,280 -0.10(-1.82%)
Jan 27, 2011 5.520 5.666 5.314 5.666 37,027 +0.09(+1.63%)
Jan 26, 2011 5.526 5.593 5.478 5.575 39,711 +0.01(+0.11%)
Jan 25, 2011 5.605 5.684 5.472 5.569 26,250 -0.16(-2.76%)
Jan 24, 2011 5.763 5.763 5.678 5.727 8,911 +0.02(+0.32%)
Jan 21, 2011 5.654 5.709 5.509 5.709 39,678 +0.06(+1.08%)
Jan 20, 2011 5.399 5.648 5.284 5.648 91,305 +0.12(+2.20%)
Jan 19, 2011 5.618 5.739 5.378 5.526 36,245 -0.11(-1.94%)
Jan 18, 2011 5.350 5.709 5.350 5.636 57,286 +0.29(+5.33%)
Jan 14, 2011 5.168 5.460 5.168 5.350 21,783 +0.06(+1.15%)
Jan 13, 2011 5.016 5.381 5.016 5.290 13,553 -0.05(-1.02%)
Jan 12, 2011 5.205 5.466 5.095 5.344 64,971 +0.08(+1.50%)
Jan 11, 2011 5.277 5.399 5.180 5.265 19,601 +0.01(+0.23%)
Jan 10, 2011 5.381 5.466 5.223 5.253 56,296 -0.13(-2.37%)
Jan 07, 2011 5.387 5.460 5.344 5.381 39,282 -0.01(-0.11%)
Jan 06, 2011 5.381 5.580 5.338 5.387 62,512 +0.05(+1.03%)
Jan 05, 2011 5.302 5.466 5.211 5.332 52,509 +0.11(+2.09%)
Jan 04, 2011 5.186 5.314 5.162 5.223 21,095 +0.07(+1.30%)
Jan 03, 2011 4.980 5.229 4.980 5.156 40,517 +0.18(+3.54%)
Dec 31, 2010 4.871 5.071 4.871 4.980 73,652 +0.03(+0.61%)
Dec 30, 2010 4.986 5.101 4.895 4.949 50,864 -0.04(-0.73%)
Dec 29, 2010 4.707 5.071 4.707 4.986 49,311 +0.19(+3.92%)
Dec 28, 2010 4.798 5.004 4.798 4.798 30,633 +0.00(+0.00%)
Dec 27, 2010 4.494 4.913 4.494 4.798 47,920 +0.21(+4.64%)
Dec 23, 2010 4.433 4.731 4.403 4.585 46,634 +0.15(+3.42%)
Dec 22, 2010 4.151 4.521 4.151 4.433 15,616 +0.18(+4.29%)
Dec 21, 2010 4.130 4.403 4.057 4.251 52,619 +0.10(+2.34%)
Dec 20, 2010 3.996 4.227 3.929 4.154 71,600 +0.20(+5.07%)
Dec 17, 2010 3.966 4.281 3.947 3.954 79,102 -0.30(-7.00%)
Dec 16, 2010 4.245 4.251 4.190 4.251 19,886 +0.00(+0.00%)
Dec 15, 2010 4.257 4.263 4.190 4.251 20,538 -0.03(-0.71%)
Dec 14, 2010 4.312 4.373 4.275 4.281 21,177 -0.03(-0.70%)
Dec 13, 2010 4.373 4.415 4.251 4.312 32,267 -0.06(-1.39%)
Dec 10, 2010 4.251 4.433 4.196 4.373 54,724 +0.09(+1.98%)
Dec 09, 2010 4.209 4.318 4.172 4.288 39,952 +0.11(+2.62%)
Dec 08, 2010 4.245 4.251 4.148 4.178 17,625 -0.07(-1.57%)
Dec 07, 2010 4.251 4.318 4.087 4.245 35,708 -0.01(-0.14%)
Dec 06, 2010 4.136 4.251 4.054 4.251 33,925 +0.10(+2.34%)
Dec 03, 2010 4.111 4.251 4.075 4.154 21,406 -0.10(-2.29%)
Dec 02, 2010 3.844 4.251 3.844 4.251 87,605 +0.05(+1.30%)
Dec 01, 2010 4.130 4.257 4.057 4.196 49,573 +0.07(+1.62%)
Nov 30, 2010 4.117 4.160 4.099 4.130 6,805 -0.07(-1.73%)
Nov 29, 2010 4.136 4.251 4.081 4.203 10,650 -0.02(-0.45%)
Nov 26, 2010 4.233 4.251 4.221 4.221 16,301 -0.02(-0.42%)
Nov 24, 2010 4.154 4.239 4.239 4.239 26,217 +0.01(+0.29%)
Nov 23, 2010 4.075 4.330 4.002 4.227 46,107 -0.02(-0.57%)
Nov 22, 2010 4.130 4.336 4.075 4.251 72,725 +0.10(+2.34%)
Nov 19, 2010 4.026 4.209 3.978 4.154 52,955 +0.13(+3.17%)
Nov 18, 2010 3.887 4.039 3.674 4.026 37,462 +0.16(+4.08%)
Nov 17, 2010 3.547 3.869 3.547 3.869 63,186 +0.22(+6.17%)
Nov 16, 2010 3.595 3.765 3.541 3.644 53,871 +0.15(+4.17%)
Nov 15, 2010 3.607 3.668 3.462 3.498 42,506 +0.09(+2.67%)
Nov 12, 2010 3.468 3.644 3.334 3.407 37,409 -0.17(-4.75%)
Nov 11, 2010 3.037 3.613 2.945 3.577 98,676 +0.60(+20.20%)
Nov 10, 2010 2.836 2.976 2.769 2.976 17,161 +0.14(+4.93%)
Nov 09, 2010 2.733 2.951 2.732 2.836 52,361 +0.16(+6.14%)
Nov 08, 2010 2.611 2.824 2.557 2.672 16,693 +0.16(+6.54%)
Nov 05, 2010 2.472 2.508 2.350 2.508 53,510 +0.08(+3.25%)
Nov 04, 2010 2.405 2.490 2.368 2.429 37,246 +0.02(+1.01%)
Nov 03, 2010 2.551 2.581 2.399 2.405 68,005 -0.13(-5.08%)
Nov 02, 2010 2.763 2.763 2.526 2.534 10,538 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.