Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.689 4.840 4.482 4.630 17,225 -0.17(-3.51%)
Oct 29, 2020 4.453 4.798 4.453 4.798 23,862 +0.28(+6.15%)
Oct 28, 2020 4.630 4.785 4.461 4.520 23,417 -0.11(-2.36%)
Oct 27, 2020 4.731 4.731 4.630 4.630 4,309 -0.05(-1.08%)
Oct 26, 2020 4.634 4.840 4.634 4.680 9,652 -0.13(-2.80%)
Oct 23, 2020 4.891 5.067 4.520 4.815 32,550 +0.02(+0.35%)
Oct 22, 2020 4.992 5.076 4.798 4.798 22,707 -0.08(-1.72%)
Oct 21, 2020 4.748 5.042 4.748 4.882 8,763 -0.14(-2.85%)
Oct 20, 2020 4.823 5.025 4.731 5.025 6,814 +0.31(+6.61%)
Oct 19, 2020 4.789 5.051 4.714 4.714 3,887 -0.19(-3.95%)
Oct 16, 2020 4.958 5.084 4.908 4.908 15,443 -0.15(-3.00%)
Oct 15, 2020 4.958 5.093 4.882 5.059 12,963 +0.41(+8.88%)
Oct 14, 2020 4.882 4.882 4.605 4.647 6,530 -0.24(-4.83%)
Oct 13, 2020 4.992 4.992 4.882 4.882 2,646 -0.17(-3.33%)
Oct 12, 2020 5.093 5.093 4.795 5.051 5,337 -0.03(-0.50%)
Oct 09, 2020 5.042 5.076 4.823 5.076 2,613 +0.09(+1.86%)
Oct 08, 2020 4.966 5.076 4.929 4.983 14,203 +0.13(+2.78%)
Oct 07, 2020 4.966 5.168 4.815 4.849 28,153 -0.01(-0.17%)
Oct 06, 2020 5.093 5.135 4.857 4.857 11,832 -0.24(-4.63%)
Oct 05, 2020 4.739 5.101 4.680 5.093 22,344 +0.45(+9.60%)
Oct 02, 2020 4.461 4.680 4.344 4.647 16,156 +0.10(+2.22%)
Oct 01, 2020 4.520 4.663 4.461 4.546 20,012 +0.07(+1.50%)
Sep 30, 2020 4.377 4.546 4.377 4.478 5,369 +0.10(+2.31%)
Sep 29, 2020 4.503 4.537 4.377 4.377 7,844 -0.08(-1.70%)
Sep 28, 2020 4.529 4.630 4.428 4.453 16,256 +0.03(+0.57%)
Sep 25, 2020 4.411 4.520 4.329 4.428 14,136 -0.06(-1.31%)
Sep 24, 2020 4.419 4.487 4.293 4.487 28,599 +0.11(+2.50%)
Sep 23, 2020 4.655 4.731 4.301 4.377 43,333 -0.33(-6.98%)
Sep 22, 2020 4.924 4.924 4.638 4.706 33,790 +0.03(+0.54%)
Sep 21, 2020 5.051 5.051 4.638 4.680 42,498 -0.28(-5.60%)
Sep 18, 2020 5.379 5.387 4.899 4.958 118,677 -0.36(-6.80%)
Sep 17, 2020 5.202 5.463 5.202 5.320 6,517 +0.12(+2.27%)
Sep 16, 2020 5.480 5.480 5.185 5.202 16,878 -0.24(-4.33%)
Sep 15, 2020 5.261 5.833 5.122 5.438 130,647 +0.28(+5.38%)
Sep 14, 2020 5.143 5.219 5.051 5.160 10,512 +0.13(+2.68%)
Sep 11, 2020 5.185 5.185 4.975 5.025 26,254 -0.11(-2.13%)
Sep 10, 2020 5.059 5.177 5.051 5.135 8,684 +0.08(+1.50%)
Sep 09, 2020 5.034 5.211 4.933 5.059 12,715 +0.11(+2.21%)
Sep 08, 2020 5.076 5.076 4.891 4.950 15,153 -0.30(-5.77%)
Sep 04, 2020 5.253 5.253 5.045 5.253 7,721 +0.05(+0.97%)
Sep 03, 2020 5.126 5.261 5.051 5.202 15,413 +0.02(+0.32%)
Sep 02, 2020 5.025 5.185 4.773 5.185 16,017 +0.13(+2.67%)
Sep 01, 2020 4.857 5.112 4.710 5.051 29,970 +0.13(+2.56%)
Aug 31, 2020 5.253 5.253 4.857 4.924 13,888 -0.37(-7.07%)
Aug 28, 2020 5.299 5.299 5.057 5.299 9,586 -0.02(-0.31%)
Aug 27, 2020 5.232 5.355 5.057 5.316 12,363 +0.13(+2.41%)
Aug 26, 2020 5.186 5.307 5.102 5.190 9,809 +0.00(+0.08%)
Aug 25, 2020 5.174 5.190 5.128 5.186 20,428 +0.11(+2.22%)
Aug 24, 2020 5.099 5.374 4.840 5.074 7,210 +0.02(+0.33%)
Aug 21, 2020 4.974 5.174 4.965 5.057 15,578 +0.08(+1.51%)
Aug 20, 2020 4.974 5.057 4.972 4.982 3,779 -0.07(-1.32%)
Aug 19, 2020 5.115 5.115 5.049 5.049 4,804 +0.01(+0.17%)
Aug 18, 2020 5.115 5.169 5.040 5.040 5,236 -0.08(-1.63%)
Aug 17, 2020 5.291 5.291 5.124 5.124 7,300 -0.15(-2.85%)
Aug 14, 2020 5.241 5.320 5.224 5.274 2,516 -0.08(-1.40%)
Aug 13, 2020 5.190 5.374 5.190 5.349 3,825 +0.05(+0.94%)
Aug 12, 2020 5.182 5.341 4.990 5.299 32,942 +0.23(+4.61%)
Aug 11, 2020 5.257 5.257 4.990 5.065 45,984 -0.11(-2.10%)
Aug 10, 2020 5.249 5.266 4.861 5.174 51,043 -0.10(-1.90%)
Aug 07, 2020 4.940 5.316 4.915 5.274 20,132 +0.31(+6.22%)
Aug 06, 2020 4.890 4.973 4.765 4.965 7,925 +0.01(+0.17%)
Aug 05, 2020 4.815 4.974 4.757 4.957 16,744 +0.20(+4.21%)
Aug 04, 2020 4.648 4.915 4.648 4.757 5,759 +0.03(+0.71%)
Aug 03, 2020 4.698 4.757 4.698 4.723 6,779 +0.06(+1.25%)
Jul 31, 2020 4.840 4.867 4.648 4.665 14,739 -0.28(-5.57%)
Jul 30, 2020 4.923 5.040 4.740 4.940 10,902 -0.08(-1.66%)
Jul 29, 2020 4.832 5.065 4.740 5.024 19,104 +0.14(+2.91%)
Jul 28, 2020 4.757 4.999 4.723 4.882 31,027 +0.08(+1.56%)
Jul 27, 2020 4.690 4.807 4.690 4.807 3,094 +0.06(+1.23%)
Jul 24, 2020 4.790 4.807 4.698 4.748 12,582 -0.13(-2.57%)
Jul 23, 2020 4.865 4.957 4.865 4.873 6,160 -0.08(-1.68%)
Jul 22, 2020 4.757 4.957 4.757 4.957 21,045 +0.07(+1.37%)
Jul 21, 2020 4.690 4.890 4.590 4.890 19,221 +0.27(+5.78%)
Jul 20, 2020 4.673 4.673 4.590 4.623 3,740 -0.12(-2.46%)
Jul 17, 2020 4.556 4.840 4.556 4.740 9,586 +0.10(+2.16%)
Jul 16, 2020 4.865 4.865 4.598 4.640 12,632 -0.26(-5.28%)
Jul 15, 2020 4.848 4.923 4.748 4.898 41,263 +0.20(+4.26%)
Jul 14, 2020 4.606 4.698 4.590 4.698 6,394 +0.15(+3.30%)
Jul 13, 2020 4.439 4.656 4.356 4.548 29,659 +0.04(+0.93%)
Jul 10, 2020 4.423 4.506 4.339 4.506 19,293 +0.23(+5.26%)
Jul 09, 2020 4.464 4.623 4.239 4.281 50,318 -0.27(-5.87%)
Jul 08, 2020 4.506 4.565 4.381 4.548 37,323 +0.13(+2.83%)
Jul 07, 2020 4.598 4.706 4.414 4.423 15,876 -0.24(-5.19%)
Jul 06, 2020 4.690 4.690 4.631 4.665 8,510 +0.14(+3.14%)
Jul 02, 2020 4.865 4.865 4.523 4.523 10,305 -0.14(-3.04%)
Jul 01, 2020 4.840 4.990 4.640 4.665 19,264 -0.13(-2.78%)
Jun 30, 2020 4.915 5.049 4.798 4.798 20,279 -0.27(-5.27%)
Jun 29, 2020 4.631 5.065 4.498 5.065 36,403 +0.65(+14.74%)
Jun 26, 2020 4.840 4.965 4.381 4.414 104,136 -0.55(-11.09%)
Jun 25, 2020 4.631 4.965 4.631 4.965 20,238 +0.33(+7.01%)
Jun 24, 2020 4.757 4.848 4.640 4.640 20,613 -0.24(-4.96%)
Jun 23, 2020 5.065 5.065 4.882 4.882 6,594 -0.12(-2.34%)
Jun 22, 2020 4.807 5.015 4.798 4.999 13,649 +0.07(+1.35%)
Jun 19, 2020 5.165 5.165 4.706 4.932 121,632 -0.24(-4.68%)
Jun 18, 2020 4.923 5.199 4.923 5.174 17,405 +0.17(+3.33%)
Jun 17, 2020 5.382 5.382 5.007 5.007 11,345 -0.38(-7.12%)
Jun 16, 2020 5.716 5.716 5.124 5.391 27,746 -0.16(-2.86%)
Jun 15, 2020 5.040 5.674 4.857 5.549 143,077 +0.58(+11.76%)
Jun 12, 2020 4.890 5.015 4.740 4.965 35,471 +0.20(+4.20%)
Jun 11, 2020 5.007 5.024 4.706 4.765 65,337 -0.34(-6.70%)
Jun 10, 2020 5.257 5.257 5.074 5.107 24,459 -0.16(-3.01%)
Jun 09, 2020 5.015 5.341 5.015 5.266 39,032 +0.13(+2.44%)
Jun 08, 2020 5.249 5.249 4.972 5.140 23,832 +0.05(+0.98%)
Jun 05, 2020 4.932 5.124 4.907 5.090 27,202 +0.33(+6.83%)
Jun 04, 2020 4.982 4.991 4.681 4.765 35,012 -0.24(-4.83%)
Jun 03, 2020 4.990 5.508 4.873 5.007 46,849 +0.18(+3.81%)
Jun 02, 2020 4.723 5.007 4.665 4.823 10,866 +0.23(+5.09%)
Jun 01, 2020 4.648 4.965 4.590 4.590 43,371 -0.05(-1.08%)
May 29, 2020 4.798 4.857 4.606 4.640 19,772 -0.13(-2.71%)
May 28, 2020 5.116 5.191 4.711 4.769 30,809 -0.21(-4.31%)
May 27, 2020 5.257 5.257 4.901 4.984 81,400 -0.03(-0.66%)
May 26, 2020 5.133 5.232 4.914 5.017 26,122 +0.10(+2.02%)
May 22, 2020 5.174 5.174 4.794 4.918 20,688 -0.21(-4.03%)
May 21, 2020 5.133 5.182 5.058 5.124 15,041 +0.10(+1.97%)
May 20, 2020 4.984 5.174 4.686 5.025 29,885 +0.18(+3.75%)
May 19, 2020 5.034 5.034 4.761 4.843 14,269 -0.34(-6.54%)
May 18, 2020 4.827 5.182 4.761 5.182 53,289 +0.52(+11.17%)
May 15, 2020 4.455 4.794 4.323 4.662 29,642 +0.26(+5.82%)
May 14, 2020 4.348 4.546 4.257 4.405 40,493 -0.09(-2.02%)
May 13, 2020 4.554 4.629 4.438 4.496 43,555 -0.14(-3.03%)
May 12, 2020 4.777 4.992 4.637 4.637 33,003 -0.30(-6.03%)
May 11, 2020 4.976 5.133 4.711 4.934 40,419 -0.17(-3.24%)
May 08, 2020 5.124 5.133 4.901 5.100 28,674 +0.12(+2.32%)
May 07, 2020 4.885 5.051 4.596 4.984 12,638 +0.25(+5.24%)
May 06, 2020 4.976 5.067 4.719 4.736 22,312 -0.30(-5.91%)
May 05, 2020 5.381 5.381 5.025 5.034 24,769 -0.17(-3.33%)
May 04, 2020 5.034 5.455 4.951 5.207 36,482 +0.03(+0.64%)
May 01, 2020 4.934 5.266 4.914 5.174 29,642 +0.05(+0.97%)
Apr 30, 2020 5.372 5.596 5.009 5.124 44,862 -0.55(-9.62%)
Apr 29, 2020 4.686 5.786 4.670 5.670 68,390 +1.32(+30.42%)
Apr 28, 2020 5.042 5.116 4.348 4.348 30,047 -0.75(-14.75%)
Apr 27, 2020 4.761 5.108 4.761 5.100 31,303 +0.27(+5.65%)
Apr 24, 2020 4.794 4.877 4.620 4.827 11,856 -0.09(-1.85%)
Apr 23, 2020 4.637 4.934 4.620 4.918 19,370 +0.21(+4.39%)
Apr 22, 2020 4.719 4.852 4.554 4.711 16,722 +0.13(+2.89%)
Apr 21, 2020 4.521 4.736 4.381 4.579 27,444 -0.03(-0.72%)
Apr 20, 2020 5.000 5.000 4.554 4.612 24,830 -0.56(-10.86%)
Apr 17, 2020 4.645 5.240 4.579 5.174 31,456 +0.62(+13.61%)
Apr 16, 2020 4.753 4.901 4.546 4.554 53,497 -0.21(-4.34%)
Apr 15, 2020 4.637 5.042 4.637 4.761 73,229 -0.24(-4.79%)
Apr 14, 2020 5.348 5.720 4.984 5.000 24,994 -0.64(-11.42%)
Apr 13, 2020 5.612 5.662 5.141 5.645 60,639 -0.14(-2.43%)
Apr 09, 2020 5.943 5.943 5.711 5.786 27,948 +0.08(+1.45%)
Apr 08, 2020 5.769 5.769 5.596 5.703 24,882 +0.01(+0.15%)
Apr 07, 2020 5.579 5.786 5.505 5.695 34,944 -0.08(-1.43%)
Apr 06, 2020 5.364 5.777 5.364 5.777 31,606 +0.41(+7.54%)
Apr 03, 2020 5.480 5.480 4.984 5.372 30,851 -0.41(-7.14%)
Apr 02, 2020 5.174 5.786 4.794 5.786 27,264 +0.79(+15.70%)
Apr 01, 2020 5.356 5.381 4.984 5.000 44,655 -0.71(-12.45%)
Mar 31, 2020 5.687 5.860 4.761 5.711 46,110 +0.26(+4.86%)
Mar 30, 2020 5.496 5.496 5.067 5.447 14,306 +0.06(+1.07%)
Mar 27, 2020 6.125 6.125 5.282 5.389 16,696 -0.86(-13.76%)
Mar 26, 2020 5.364 6.273 5.265 6.249 123,656 +0.79(+14.55%)
Mar 25, 2020 5.571 5.571 5.025 5.455 27,759 -0.41(-7.04%)
Mar 24, 2020 4.794 5.868 4.695 5.868 69,177 +1.32(+29.09%)
Mar 23, 2020 5.017 5.017 4.364 4.546 27,921 -0.21(-4.51%)
Mar 20, 2020 5.587 5.587 4.753 4.761 57,590 -0.82(-14.67%)
Mar 19, 2020 5.000 5.992 4.472 5.579 48,379 +0.78(+16.18%)
Mar 18, 2020 5.215 5.571 4.587 4.802 49,540 -1.02(-17.59%)
Mar 17, 2020 4.711 5.934 4.216 5.827 62,404 +1.07(+22.40%)
Mar 16, 2020 5.992 5.992 4.546 4.761 148,942 -1.02(-17.71%)
Mar 13, 2020 4.596 5.786 4.587 5.786 62,429 +1.48(+34.36%)
Mar 12, 2020 4.571 4.571 4.257 4.306 36,381 -0.28(-6.13%)
Mar 11, 2020 4.587 4.753 4.422 4.587 15,425 -0.37(-7.50%)
Mar 10, 2020 5.091 5.091 4.629 4.959 31,311 +0.14(+2.92%)
Mar 09, 2020 4.843 5.000 4.389 4.819 47,492 -0.17(-3.48%)
Mar 06, 2020 4.893 5.000 4.893 4.992 39,200 -0.01(-0.17%)
Mar 05, 2020 5.083 5.245 4.967 5.000 25,179 -0.24(-4.57%)
Mar 04, 2020 5.083 5.282 5.042 5.240 34,137 +0.27(+5.49%)
Mar 03, 2020 5.786 5.860 4.959 4.967 39,148 -0.78(-13.53%)
Mar 02, 2020 5.579 6.017 5.579 5.744 19,562 +0.28(+5.14%)
Feb 28, 2020 5.885 5.885 5.455 5.463 60,735 -0.30(-5.23%)
Feb 27, 2020 5.929 5.929 5.765 5.765 20,669 -0.24(-3.96%)
Feb 26, 2020 5.970 6.073 5.781 6.003 4,711 +0.18(+3.10%)
Feb 25, 2020 6.150 6.150 5.781 5.822 14,268 -0.26(-4.31%)
Feb 24, 2020 6.191 6.308 6.085 6.085 23,873 -0.14(-2.24%)
Feb 21, 2020 6.298 6.372 6.224 6.224 19,266 -0.01(-0.13%)
Feb 20, 2020 6.126 6.241 6.126 6.232 10,026 +0.08(+1.33%)
Feb 19, 2020 6.150 6.150 6.150 6.150 3,836 +0.07(+1.08%)
Feb 18, 2020 6.314 6.314 6.044 6.085 10,232 -0.19(-3.01%)
Feb 14, 2020 6.273 6.372 6.273 6.273 8,901 -0.06(-0.91%)
Feb 13, 2020 6.273 6.331 6.257 6.331 3,780 +0.16(+2.66%)
Feb 12, 2020 6.306 6.306 6.167 6.167 5,682 -0.07(-1.05%)
Feb 11, 2020 6.396 6.396 6.232 6.232 1,920 -0.02(-0.26%)
Feb 10, 2020 6.109 6.493 6.109 6.249 18,480 +0.03(+0.53%)
Feb 07, 2020 6.290 6.331 6.208 6.216 18,413 -0.07(-1.04%)
Feb 06, 2020 6.503 6.536 6.191 6.282 25,402 -0.16(-2.42%)
Feb 05, 2020 6.519 6.533 6.437 6.437 5,976 +0.00(+0.00%)
Feb 04, 2020 6.479 6.479 6.437 6.437 6,444 +0.00(+0.00%)
Feb 03, 2020 6.462 6.479 6.437 6.437 7,367 +0.00(+0.00%)
Jan 31, 2020 6.552 6.593 6.437 6.437 15,242 -0.11(-1.63%)
Jan 30, 2020 6.552 6.552 6.503 6.544 3,489 -0.02(-0.25%)
Jan 29, 2020 6.519 6.561 6.479 6.561 11,367 +0.00(+0.00%)
Jan 28, 2020 6.536 6.561 6.479 6.561 11,657 +0.12(+1.91%)
Jan 27, 2020 6.376 6.651 6.376 6.437 20,494 -0.12(-1.88%)
Jan 24, 2020 6.684 6.684 6.561 6.561 5,365 -0.09(-1.36%)
Jan 23, 2020 6.675 6.766 6.561 6.651 28,195 +0.09(+1.38%)
Jan 22, 2020 6.479 6.643 6.479 6.561 18,711 +0.08(+1.27%)
Jan 21, 2020 6.643 6.643 6.421 6.479 17,084 -0.12(-1.86%)
Jan 17, 2020 6.716 6.716 6.602 6.602 11,218 +0.00(+0.00%)
Jan 16, 2020 6.749 6.766 6.602 6.602 24,377 -0.08(-1.23%)
Jan 15, 2020 6.692 7.003 6.633 6.684 13,116 +0.07(+0.99%)
Jan 14, 2020 6.725 6.889 6.618 6.618 18,301 -0.12(-1.82%)
Jan 13, 2020 6.946 6.946 6.602 6.741 21,608 -0.02(-0.36%)
Jan 10, 2020 6.700 7.003 6.622 6.766 11,584 +0.07(+0.98%)
Jan 09, 2020 6.675 6.856 6.569 6.700 12,646 +0.01(+0.12%)
Jan 08, 2020 6.684 6.807 6.684 6.692 5,155 +0.02(+0.37%)
Jan 07, 2020 6.626 6.670 6.626 6.667 1,654 -0.18(-2.63%)
Jan 06, 2020 6.782 6.995 6.695 6.848 10,461 +0.00(+0.00%)
Jan 03, 2020 6.839 6.889 6.823 6.848 5,609 -0.09(-1.30%)
Jan 02, 2020 6.569 6.969 6.569 6.938 8,949 +0.01(+0.12%)
Dec 31, 2019 6.651 7.077 6.610 6.930 14,389 +0.21(+3.17%)
Dec 30, 2019 6.889 7.266 6.684 6.716 12,758 -0.22(-3.19%)
Dec 27, 2019 6.864 6.962 6.806 6.938 16,096 +0.22(+3.30%)
Dec 26, 2019 6.700 6.725 6.684 6.716 4,624 +0.03(+0.49%)
Dec 24, 2019 6.659 6.741 6.643 6.684 7,682 -0.14(-2.04%)
Dec 23, 2019 7.012 7.012 6.692 6.823 17,110 -0.21(-3.03%)
Dec 20, 2019 6.930 7.176 6.602 7.036 106,333 +0.11(+1.66%)
Dec 19, 2019 6.971 6.987 6.798 6.921 15,093 -0.04(-0.59%)
Dec 18, 2019 6.962 7.012 6.604 6.962 41,976 +0.09(+1.31%)
Dec 17, 2019 7.003 7.003 6.674 6.872 24,283 -0.18(-2.56%)
Dec 16, 2019 6.577 7.176 6.561 7.053 121,622 +0.55(+8.45%)
Dec 13, 2019 6.511 6.602 6.378 6.503 35,850 -0.10(-1.49%)
Dec 12, 2019 6.602 6.602 6.536 6.602 16,031 +0.01(+0.12%)
Dec 11, 2019 6.602 6.626 6.487 6.593 9,262 +0.00(+0.00%)
Dec 10, 2019 6.577 6.667 6.471 6.593 21,466 +0.07(+1.01%)
Dec 09, 2019 6.610 6.692 6.384 6.528 41,215 -0.10(-1.49%)
Dec 06, 2019 6.585 6.667 6.585 6.626 15,364 +0.08(+1.25%)
Dec 05, 2019 6.544 6.544 6.544 6.544 1,909 -0.02(-0.25%)
Dec 04, 2019 6.495 6.651 6.487 6.561 13,740 +0.06(+0.88%)
Dec 03, 2019 6.536 6.643 6.503 6.503 5,776 -0.10(-1.49%)
Dec 02, 2019 6.610 6.618 6.495 6.602 9,279 -0.06(-0.86%)
Nov 29, 2019 6.684 6.684 6.659 6.659 2,682 -0.02(-0.37%)
Nov 27, 2019 6.602 6.700 6.602 6.684 5,398 +0.02(+0.37%)
Nov 26, 2019 6.651 6.724 6.594 6.659 8,317 -0.06(-0.85%)
Nov 25, 2019 6.732 6.732 6.635 6.716 35,734 -0.01(-0.12%)
Nov 22, 2019 6.553 6.749 6.553 6.724 16,317 +0.17(+2.61%)
Nov 21, 2019 6.684 6.716 6.521 6.553 10,605 -0.07(-1.11%)
Nov 20, 2019 6.716 6.765 6.537 6.626 37,433 -0.10(-1.45%)
Nov 19, 2019 6.479 6.741 6.479 6.724 39,405 +0.15(+2.23%)
Nov 18, 2019 6.521 6.643 6.496 6.578 14,090 -0.11(-1.71%)
Nov 15, 2019 6.521 6.724 6.512 6.692 33,371 +0.16(+2.50%)
Nov 14, 2019 6.504 6.838 6.504 6.529 29,765 +0.02(+0.38%)
Nov 13, 2019 6.317 6.504 6.244 6.504 5,533 +0.02(+0.25%)
Nov 12, 2019 6.406 6.521 6.284 6.488 24,777 +0.17(+2.71%)
Nov 11, 2019 6.284 6.317 6.268 6.317 15,149 +0.03(+0.52%)
Nov 08, 2019 6.194 6.317 6.194 6.284 20,611 +0.09(+1.45%)
Nov 07, 2019 6.194 6.348 6.194 6.194 23,408 -0.03(-0.52%)
Nov 06, 2019 6.219 6.268 6.194 6.227 4,199 -0.02(-0.39%)
Nov 05, 2019 6.211 6.252 6.123 6.252 8,561 -0.05(-0.78%)
Nov 04, 2019 6.113 6.317 5.991 6.300 19,776 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.