Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.740 +0.110 (+6.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.610 1.790 1.610 1.740 64,024 +0.11(+6.75%)
Jun 11, 2024 1.570 1.670 1.567 1.630 19,737 +0.09(+5.84%)
Jun 10, 2024 1.610 1.650 1.540 1.540 46,935 -0.05(-3.14%)
Jun 07, 2024 1.580 1.620 1.540 1.590 6,999 +0.06(+3.92%)
Jun 06, 2024 1.590 1.690 1.510 1.530 44,971 -0.03(-1.92%)
Jun 05, 2024 1.570 1.660 1.520 1.560 67,285 +0.06(+4.00%)
Jun 04, 2024 1.590 1.600 1.450 1.500 26,309 -0.05(-3.23%)
Jun 03, 2024 1.590 1.600 1.530 1.550 35,767 +0.03(+1.97%)
May 31, 2024 1.490 1.540 1.450 1.520 56,329 +0.05(+3.40%)
May 30, 2024 1.380 1.520 1.320 1.470 96,253 +0.07(+5.00%)
May 29, 2024 1.350 1.420 1.330 1.400 13,981 +0.00(+0.00%)
May 28, 2024 1.290 1.400 1.280 1.400 17,430 +0.13(+10.24%)
May 24, 2024 1.300 1.470 1.200 1.270 42,794 -0.03(-2.31%)
May 23, 2024 1.440 1.455 1.220 1.300 49,425 -0.16(-10.96%)
May 22, 2024 1.270 1.500 1.240 1.460 56,938 +0.19(+14.96%)
May 21, 2024 1.220 1.280 1.200 1.270 19,459 +0.04(+3.25%)
May 20, 2024 1.160 1.260 1.150 1.230 33,313 +0.11(+9.82%)
May 17, 2024 1.390 1.410 1.060 1.120 127,219 -0.31(-21.68%)
May 16, 2024 1.440 1.500 1.430 1.430 20,416 -0.02(-1.38%)
May 15, 2024 1.450 1.540 1.300 1.450 313,858 +0.09(+6.62%)
May 14, 2024 1.150 1.390 1.140 1.360 220,858 +0.22(+19.30%)
May 13, 2024 1.110 1.150 1.100 1.140 25,595 +0.06(+5.56%)
May 10, 2024 1.080 1.140 1.060 1.080 18,230 -0.02(-1.82%)
May 09, 2024 1.150 1.150 1.100 1.100 8,580 -0.05(-4.35%)
May 08, 2024 1.130 1.150 1.050 1.150 14,070 +0.02(+1.77%)
May 07, 2024 1.060 1.160 1.060 1.130 41,055 +0.03(+2.73%)
May 06, 2024 1.090 1.151 1.070 1.100 9,798 -0.02(-1.79%)
May 03, 2024 1.150 1.160 1.020 1.120 41,052 +0.00(+0.00%)
May 02, 2024 1.090 1.140 0.9999 1.120 38,851 +0.02(+1.82%)
May 01, 2024 1.090 1.110 0.9900 1.100 24,724 +0.00(+0.00%)
Apr 30, 2024 1.080 1.110 1.030 1.100 13,992 -0.05(-4.35%)
Apr 29, 2024 1.120 1.150 1.056 1.150 28,661 +0.08(+7.48%)
Apr 26, 2024 0.9800 1.140 0.9500 1.070 43,536 +0.12(+12.63%)
Apr 25, 2024 0.9316 1.020 0.9216 0.9500 17,523 -0.02(-2.06%)
Apr 24, 2024 1.040 1.040 0.9676 0.9700 7,442 -0.05(-4.90%)
Apr 23, 2024 0.9600 1.060 0.9600 1.020 26,310 +0.03(+3.42%)
Apr 22, 2024 0.9700 0.9863 0.9200 0.9863 23,404 +0.07(+7.53%)
Apr 19, 2024 0.9890 0.9900 0.8988 0.9172 36,779 -0.08(-8.17%)
Apr 18, 2024 0.9545 1.010 0.9369 0.9988 20,830 +0.08(+8.62%)
Apr 17, 2024 1.000 0.9998 0.9100 0.9195 97,383 -0.08(-8.05%)
Apr 16, 2024 1.010 1.020 0.9700 1.000 38,392 -0.03(-2.91%)
Apr 15, 2024 1.100 1.100 0.9900 1.030 56,113 -0.07(-6.36%)
Apr 12, 2024 1.130 1.130 1.020 1.100 51,889 -0.03(-2.65%)
Apr 11, 2024 1.130 1.130 1.080 1.130 27,086 +0.03(+2.73%)
Apr 10, 2024 1.160 1.170 1.060 1.100 120,566 -0.04(-3.51%)
Apr 09, 2024 1.060 1.170 1.030 1.140 171,903 +0.10(+9.62%)
Apr 08, 2024 1.040 1.060 1.000 1.040 29,028 +0.02(+1.46%)
Apr 05, 2024 1.040 1.040 0.9901 1.025 10,501 +0.00(+0.49%)
Apr 04, 2024 1.030 1.050 1.000 1.020 17,628 -0.01(-0.97%)
Apr 03, 2024 1.010 1.040 1.000 1.030 25,159 +0.03(+3.00%)
Apr 02, 2024 1.020 1.060 1.000 1.000 28,944 -0.07(-6.54%)
Apr 01, 2024 1.070 1.070 1.050 1.070 22,893 +0.00(+0.00%)
Mar 28, 2024 1.060 1.070 1.040 1.070 13,623 +0.01(+0.94%)
Mar 27, 2024 1.040 1.060 1.030 1.060 6,551 +0.00(+0.00%)
Mar 26, 2024 1.030 1.070 1.010 1.060 42,813 +0.02(+1.92%)
Mar 25, 2024 1.030 1.060 1.010 1.040 45,269 +0.01(+0.97%)
Mar 22, 2024 1.040 1.069 1.002 1.030 35,440 -0.01(-0.96%)
Mar 21, 2024 1.000 1.080 0.9900 1.040 84,815 +0.05(+5.05%)
Mar 20, 2024 0.9300 0.9900 0.8600 0.9900 124,131 +0.04(+4.21%)
Mar 19, 2024 1.030 1.060 0.9300 0.9500 121,736 -0.03(-3.06%)
Mar 18, 2024 1.040 1.090 0.9800 0.9800 132,862 -0.03(-2.97%)
Mar 15, 2024 1.170 1.180 1.010 1.010 170,030 -0.14(-12.17%)
Mar 14, 2024 1.230 1.230 1.150 1.150 185,565 -0.07(-5.74%)
Mar 13, 2024 1.230 1.270 1.220 1.220 98,310 +0.00(+0.00%)
Mar 12, 2024 1.220 1.260 1.200 1.220 40,759 +0.02(+1.67%)
Mar 11, 2024 1.260 1.285 1.190 1.200 134,420 +0.00(+0.00%)
Mar 08, 2024 1.320 1.330 1.200 1.200 151,148 -0.12(-9.09%)
Mar 07, 2024 1.360 1.370 1.290 1.320 81,192 -0.05(-3.65%)
Mar 06, 2024 1.310 1.370 1.300 1.370 28,845 +0.08(+6.20%)
Mar 05, 2024 1.330 1.330 1.170 1.290 147,154 -0.04(-3.01%)
Mar 04, 2024 1.340 1.380 1.280 1.330 103,031 -0.01(-0.75%)
Mar 01, 2024 1.410 1.410 1.260 1.340 128,166 -0.01(-0.74%)
Feb 29, 2024 1.340 1.380 1.260 1.350 186,095 +0.01(+0.75%)
Feb 28, 2024 1.350 1.360 1.310 1.340 69,545 +0.02(+1.52%)
Feb 27, 2024 1.370 1.410 1.320 1.320 170,216 -0.01(-0.75%)
Feb 26, 2024 1.330 1.450 1.330 1.330 74,006 +0.01(+0.76%)
Feb 23, 2024 1.480 1.490 1.260 1.320 153,944 -0.16(-10.81%)
Feb 22, 2024 1.450 1.550 1.450 1.480 106,678 +0.17(+12.98%)
Feb 21, 2024 1.470 1.470 1.250 1.310 159,201 -0.15(-10.27%)
Feb 20, 2024 1.800 1.800 1.450 1.460 109,745 -0.35(-19.34%)
Feb 16, 2024 2.000 2.000 1.680 1.810 169,607 -0.23(-11.27%)
Feb 15, 2024 1.650 2.122 1.600 2.040 261,854 +0.36(+21.43%)
Feb 14, 2024 1.360 1.680 1.360 1.680 247,897 +0.29(+20.86%)
Feb 13, 2024 1.380 1.420 1.380 1.390 114,609 +0.00(+0.00%)
Feb 12, 2024 1.370 1.440 1.370 1.390 64,923 +0.04(+2.96%)
Feb 09, 2024 1.430 1.430 1.330 1.350 31,126 -0.08(-5.59%)
Feb 08, 2024 1.390 1.430 1.380 1.430 25,459 +0.03(+2.14%)
Feb 07, 2024 1.410 1.450 1.380 1.400 179,975 +0.00(+0.00%)
Feb 06, 2024 1.350 1.400 1.340 1.400 97,642 +0.07(+5.26%)
Feb 05, 2024 1.370 1.370 1.290 1.330 55,658 -0.04(-2.92%)
Feb 02, 2024 1.430 1.430 1.345 1.370 69,913 -0.05(-3.52%)
Feb 01, 2024 1.480 1.480 1.420 1.420 20,728 -0.04(-2.74%)
Jan 31, 2024 1.500 1.510 1.420 1.460 28,668 -0.05(-3.31%)
Jan 30, 2024 1.510 1.510 1.470 1.510 19,983 +0.01(+0.67%)
Jan 29, 2024 1.430 1.510 1.420 1.500 32,728 +0.07(+4.90%)
Jan 26, 2024 1.480 1.490 1.420 1.430 33,483 -0.01(-0.69%)
Jan 25, 2024 1.450 1.480 1.400 1.440 27,668 +0.04(+2.86%)
Jan 24, 2024 1.460 1.460 1.350 1.400 32,483 -0.05(-3.45%)
Jan 23, 2024 1.460 1.470 1.440 1.450 17,860 -0.01(-0.68%)
Jan 22, 2024 1.470 1.490 1.450 1.460 22,372 +0.00(+0.00%)
Jan 19, 2024 1.520 1.527 1.421 1.460 41,688 -0.08(-5.19%)
Jan 18, 2024 1.460 1.605 1.460 1.540 33,627 +0.09(+6.21%)
Jan 17, 2024 1.610 1.650 1.400 1.450 146,095 -0.09(-5.84%)
Jan 16, 2024 1.540 1.560 1.460 1.540 55,258 +0.02(+1.32%)
Jan 12, 2024 1.490 1.691 1.490 1.520 42,429 +0.03(+2.01%)
Jan 11, 2024 1.530 1.570 1.400 1.490 130,754 -0.06(-3.87%)
Jan 10, 2024 1.570 1.670 1.530 1.550 90,269 +0.05(+3.33%)
Jan 09, 2024 1.700 1.730 1.470 1.500 105,083 -0.17(-10.18%)
Jan 08, 2024 1.800 1.800 1.620 1.670 115,159 -0.09(-5.11%)
Jan 05, 2024 1.850 1.850 1.710 1.760 164,782 -0.04(-2.22%)
Jan 04, 2024 1.980 1.980 1.780 1.800 127,925 -0.18(-9.09%)
Jan 03, 2024 1.910 2.000 1.790 1.980 93,481 +0.01(+0.51%)
Jan 02, 2024 2.060 2.100 1.950 1.970 71,400 -0.12(-5.74%)
Dec 29, 2023 2.170 2.170 2.050 2.090 102,765 -0.06(-2.79%)
Dec 28, 2023 2.130 2.190 2.100 2.150 97,524 +0.01(+0.47%)
Dec 27, 2023 1.990 2.190 1.950 2.140 138,070 +0.15(+7.54%)
Dec 26, 2023 1.990 2.010 1.910 1.990 52,554 -0.02(-1.00%)
Dec 22, 2023 2.000 2.060 1.960 2.010 103,801 +0.02(+1.01%)
Dec 21, 2023 1.970 1.990 1.910 1.990 34,464 +0.11(+5.85%)
Dec 20, 2023 1.930 1.990 1.830 1.880 106,715 -0.12(-6.00%)
Dec 19, 2023 2.000 2.120 1.940 2.000 175,461 +0.00(+0.00%)
Dec 18, 2023 2.010 2.040 1.960 2.000 115,063 +0.00(+0.00%)
Dec 15, 2023 1.970 2.040 1.960 2.000 116,701 +0.03(+1.52%)
Dec 14, 2023 1.790 2.040 1.790 1.970 248,471 +0.20(+11.30%)
Dec 13, 2023 1.790 1.830 1.750 1.770 76,233 -0.02(-1.12%)
Dec 12, 2023 1.810 1.830 1.720 1.790 89,147 -0.04(-2.19%)
Dec 11, 2023 1.800 1.870 1.800 1.830 69,212 -0.02(-1.08%)
Dec 08, 2023 1.810 1.850 1.800 1.850 53,455 +0.02(+1.09%)
Dec 07, 2023 1.900 1.920 1.830 1.830 67,760 -0.09(-4.69%)
Dec 06, 2023 1.950 1.994 1.880 1.920 28,283 +0.05(+2.67%)
Dec 05, 2023 2.000 2.000 1.850 1.870 81,993 -0.09(-4.59%)
Dec 04, 2023 2.090 2.200 1.950 1.960 157,180 -0.19(-8.84%)
Dec 01, 2023 2.100 2.180 2.090 2.150 88,464 -0.03(-1.38%)
Nov 30, 2023 2.190 2.290 2.140 2.180 48,262 -0.05(-2.24%)
Nov 29, 2023 2.080 2.230 2.050 2.230 98,560 +0.24(+12.06%)
Nov 28, 2023 2.200 2.260 1.980 1.990 172,796 -0.21(-9.55%)
Nov 27, 2023 2.680 2.680 2.150 2.200 235,731 -0.47(-17.60%)
Nov 24, 2023 2.940 2.950 2.620 2.670 36,255 -0.33(-11.00%)
Nov 22, 2023 3.190 3.370 2.860 3.000 53,865 -0.24(-7.41%)
Nov 21, 2023 2.640 3.480 2.606 3.240 178,296 +0.59(+22.26%)
Nov 20, 2023 2.660 2.770 2.400 2.650 96,450 +0.36(+15.72%)
Nov 17, 2023 2.170 2.320 2.170 2.290 42,553 +0.13(+6.02%)
Nov 16, 2023 2.180 2.190 2.071 2.160 20,569 +0.04(+1.89%)
Nov 15, 2023 2.490 2.640 2.110 2.120 122,044 -0.28(-11.67%)
Nov 14, 2023 2.000 2.450 1.881 2.400 80,469 +0.42(+21.21%)
Nov 13, 2023 2.160 2.170 1.980 1.980 70,022 +0.01(+0.51%)
Nov 10, 2023 2.190 2.190 1.800 1.970 96,929 -0.23(-10.45%)
Nov 09, 2023 2.190 2.390 2.100 2.200 120,758 +0.03(+1.38%)
Nov 08, 2023 2.250 2.600 2.085 2.170 149,286 -0.09(-3.98%)
Nov 07, 2023 2.460 2.550 2.150 2.260 73,964 -0.18(-7.38%)
Nov 06, 2023 2.590 2.630 2.420 2.440 50,493 -0.07(-2.79%)
Nov 03, 2023 2.470 2.660 2.410 2.510 48,704 +0.11(+4.58%)
Nov 02, 2023 2.600 2.600 2.390 2.400 31,861 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.