Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.750 9.740 9.750 9,649 +0.00(+0.00%)
Oct 28, 2021 9.740 9.750 9.730 9.750 9,375 +0.00(+0.00%)
Oct 27, 2021 9.730 9.750 9.730 9.750 8,853 +0.00(+0.00%)
Oct 26, 2021 9.740 9.750 13,509 +0.02(+0.21%)
Oct 25, 2021 9.740 9.750 9.730 9.730 10,927 -0.02(-0.21%)
Oct 22, 2021 9.720 9.750 9.750 12,228 +0.00(+0.00%)
Oct 21, 2021 9.730 9.750 9.730 9.750 17,636 +0.01(+0.10%)
Oct 20, 2021 9.730 9.750 9.730 9.740 41,880 +0.00(+0.00%)
Oct 19, 2021 9.740 9.750 9.740 9.740 197,705 -0.01(-0.10%)
Oct 18, 2021 9.730 9.750 9.730 9.750 1,368 +0.02(+0.21%)
Oct 15, 2021 9.710 9.780 9.710 9.730 75,449 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.740 9.740 2,821 +0.08(+0.83%)
Oct 13, 2021 9.750 9.750 9.660 9.660 11,532 -0.07(-0.77%)
Oct 12, 2021 9.740 9.740 9.735 9.735 475 -0.02(-0.15%)
Oct 08, 2021 9.750 9.750 9.750 9 +0.01(+0.10%)
Oct 06, 2021 9.740 9.740 9.740 304 +0.01(+0.10%)
Oct 05, 2021 9.710 9.740 9.710 9.730 4,334 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 3,828 +0.03(+0.31%)
Oct 01, 2021 9.740 9.740 9.690 9.710 23,976 -0.01(-0.10%)
Sep 30, 2021 9.710 9.740 9.710 9.720 18,728 +0.01(+0.10%)
Sep 29, 2021 9.710 9.740 9.710 9.710 150,561 +0.00(+0.00%)
Sep 28, 2021 9.660 9.710 9.660 9.710 1,774 +0.00(+0.00%)
Sep 27, 2021 9.710 9.710 9.710 9.710 1,383 +0.00(+0.00%)
Sep 24, 2021 9.710 9.710 9.710 9.710 627 +0.00(+0.00%)
Sep 23, 2021 9.700 9.710 9.700 9.710 4,990 +0.02(+0.21%)
Sep 22, 2021 9.650 9.690 9.650 9.690 3,208 +0.00(+0.00%)
Sep 21, 2021 9.660 9.690 9.660 9.690 814 -0.02(-0.21%)
Sep 17, 2021 9.710 9.710 9.710 101 +0.00(+0.00%)
Sep 15, 2021 9.710 9.710 9.710 13 +0.02(+0.21%)
Sep 14, 2021 9.680 9.690 9.680 9.690 8,946 +0.01(+0.10%)
Sep 13, 2021 9.650 9.680 9.640 9.680 6,704 +0.02(+0.21%)
Sep 10, 2021 9.650 9.680 9.640 9.660 21,502 +0.00(+0.00%)
Sep 09, 2021 9.660 9.670 9.652 9.660 8,774 -0.02(-0.21%)
Sep 08, 2021 9.678 9.680 9.675 9.680 3,423 +0.05(+0.52%)
Sep 02, 2021 9.630 9.630 9.630 6 -0.04(-0.41%)
Sep 01, 2021 9.660 9.670 9.620 9.670 2,334 +0.01(+0.10%)
Aug 31, 2021 9.620 9.660 9.610 9.660 19,156 +0.07(+0.73%)
Aug 30, 2021 9.590 9.590 9.590 9.590 222 -0.06(-0.62%)
Aug 26, 2021 9.650 9.650 9.650 13 +0.02(+0.21%)
Aug 25, 2021 9.650 9.680 9.580 9.630 8,744 -0.06(-0.62%)
Aug 24, 2021 9.650 9.690 9.610 9.690 3,263 +0.00(+0.00%)
Aug 23, 2021 9.650 9.690 9.650 9.690 1,117 +0.00(+0.00%)
Aug 20, 2021 9.650 9.690 9.650 9.690 7,837 +0.03(+0.31%)
Aug 19, 2021 9.620 9.660 9.620 9.660 35,281 +0.03(+0.31%)
Aug 18, 2021 9.620 9.630 9.620 9.630 7,605 +0.00(+0.00%)
Aug 17, 2021 9.610 9.630 9.610 9.630 18,574 +0.02(+0.21%)
Aug 16, 2021 9.600 9.620 9.600 9.610 3,077 +0.01(+0.10%)
Aug 13, 2021 9.630 9.630 9.580 9.600 97,455 -0.04(-0.41%)
Aug 12, 2021 9.620 9.650 9.620 9.640 53,216 +0.02(+0.21%)
Aug 11, 2021 9.620 9.630 9.620 9.620 1,047 +0.00(+0.00%)
Aug 09, 2021 9.620 9.620 9.620 91 -0.01(-0.10%)
Aug 06, 2021 9.660 9.660 9.630 9.630 52,303 +0.00(+0.00%)
Aug 05, 2021 9.640 9.640 9.630 9.630 1,928 -0.03(-0.31%)
Aug 04, 2021 9.620 9.660 9.620 9.660 17,230 +0.01(+0.10%)
Aug 03, 2021 9.660 9.660 9.610 9.650 55,696 -0.07(-0.72%)
Aug 02, 2021 9.660 9.720 9.650 9.720 1,971 +0.00(+0.00%)
Jul 30, 2021 9.600 9.720 9.600 9.720 171,604 +0.07(+0.73%)
Jul 29, 2021 9.640 9.650 9.640 9.650 33,578 +0.00(+0.00%)
Jul 28, 2021 9.640 9.650 9.640 9.650 27,630 +0.02(+0.21%)
Jul 27, 2021 9.630 9.630 9.630 9.630 1,641 -0.02(-0.21%)
Jul 26, 2021 9.630 9.650 9.620 9.650 7,445 +0.03(+0.31%)
Jul 23, 2021 9.620 9.630 9.620 9.620 10,682 +0.00(+0.00%)
Jul 22, 2021 9.620 9.650 9.620 9.620 3,084 -0.04(-0.41%)
Jul 21, 2021 9.630 9.670 9.580 9.660 55,539 +0.03(+0.31%)
Jul 20, 2021 9.630 9.630 9.627 9.630 559 +0.02(+0.21%)
Jul 19, 2021 9.620 9.630 9.600 9.610 85,586 -0.05(-0.52%)
Jul 16, 2021 9.650 9.660 9.650 9.660 18,889 +0.01(+0.10%)
Jul 15, 2021 9.650 9.660 9.640 9.650 2,380 -0.01(-0.10%)
Jul 14, 2021 9.650 9.670 9.645 9.660 35,328 +0.00(+0.00%)
Jul 13, 2021 9.650 9.660 9.650 9.660 29,432 +0.00(+0.00%)
Jul 12, 2021 9.650 9.660 9.630 9.660 32,241 +0.00(+0.00%)
Jul 09, 2021 9.640 9.660 9.640 9.660 31,280 +0.00(+0.00%)
Jul 08, 2021 9.650 9.670 9.640 9.660 8,485 +0.00(+0.00%)
Jul 07, 2021 9.650 9.670 9.650 9.660 27,289 +0.00(+0.00%)
Jul 06, 2021 9.650 9.670 9.630 9.660 73,226 +0.04(+0.42%)
Jul 02, 2021 9.650 9.660 9.620 9.620 18,205 -0.03(-0.31%)
Jul 01, 2021 9.650 9.660 9.650 9.650 106,966 +0.01(+0.10%)
Jun 30, 2021 9.650 9.655 9.640 9.640 39,955 -0.01(-0.10%)
Jun 29, 2021 9.650 9.650 9.640 9.650 68,580 -0.01(-0.10%)
Jun 28, 2021 9.640 9.660 9.640 9.660 92,505 +0.01(+0.10%)
Jun 25, 2021 9.660 9.670 9.650 9.650 4,253 -0.01(-0.10%)
Jun 24, 2021 9.660 9.670 9.660 9.660 10,801 +0.01(+0.10%)
Jun 23, 2021 9.680 9.680 9.650 9.650 67,977 -0.03(-0.31%)
Jun 22, 2021 9.640 9.680 9.640 9.680 669,590 +0.04(+0.41%)
Jun 21, 2021 9.640 9.640 9.630 9.640 13,668 +0.01(+0.10%)
Jun 18, 2021 9.620 9.650 9.620 9.630 57,133 +0.00(+0.00%)
Jun 17, 2021 9.640 9.640 9.620 9.630 128,401 +0.00(+0.00%)
Jun 16, 2021 9.660 9.670 9.630 9.630 19,105 -0.03(-0.31%)
Jun 15, 2021 9.660 9.660 9.650 9.660 2,272 +0.00(+0.00%)
Jun 14, 2021 9.660 9.670 9.650 9.660 24,323 +0.02(+0.21%)
Jun 11, 2021 9.620 9.670 9.610 9.640 280,159 +0.02(+0.21%)
Jun 10, 2021 9.650 9.650 9.600 9.620 335,611 -0.04(-0.41%)
Jun 09, 2021 9.660 9.670 9.640 9.660 8,916 +0.00(+0.00%)
Jun 08, 2021 9.630 9.670 9.630 9.660 31,588 +0.00(+0.00%)
Jun 07, 2021 9.642 9.669 9.640 9.660 15,885 +0.01(+0.05%)
Jun 04, 2021 9.640 9.655 9.640 9.655 20,265 +0.01(+0.16%)
Jun 03, 2021 9.620 9.640 9.620 9.640 14,140 +0.02(+0.21%)
Jun 02, 2021 9.620 9.650 9.610 9.620 15,566 +0.00(+0.00%)
Jun 01, 2021 9.660 9.660 9.600 9.620 18,729 -0.01(-0.10%)
May 28, 2021 9.620 9.660 9.610 9.630 33,797 +0.00(+0.00%)
May 27, 2021 9.630 9.640 9.620 9.630 30,305 +0.00(+0.00%)
May 26, 2021 9.690 9.690 9.630 9.630 38,444 -0.06(-0.62%)
May 25, 2021 9.680 9.690 9.670 9.690 8,523 +0.01(+0.10%)
May 24, 2021 9.630 9.680 9.630 9.680 3,059 +0.04(+0.41%)
May 21, 2021 9.670 9.680 9.630 9.640 11,525 -0.01(-0.10%)
May 20, 2021 9.680 9.680 9.620 9.650 9,500 +0.00(+0.00%)
May 19, 2021 9.620 9.650 9.620 9.650 4,602 +0.03(+0.31%)
May 18, 2021 9.640 9.650 9.600 9.620 111,762 +0.01(+0.10%)
May 17, 2021 9.650 9.650 9.610 9.610 56,098 -0.04(-0.41%)
May 14, 2021 9.660 9.670 9.650 9.650 10,171 -0.01(-0.10%)
May 13, 2021 9.670 9.670 9.660 9.660 24,626 -0.01(-0.10%)
May 12, 2021 9.690 9.690 9.670 9.670 3,534 -0.01(-0.10%)
May 11, 2021 9.680 9.690 9.660 9.680 26,647 +0.02(+0.21%)
May 10, 2021 9.690 9.720 9.660 9.660 79,959 -0.03(-0.31%)
May 07, 2021 9.680 9.740 9.670 9.690 73,950 +0.01(+0.10%)
May 06, 2021 9.680 9.700 9.670 9.680 84,083 +0.01(+0.10%)
May 05, 2021 9.700 9.710 9.660 9.670 60,278 -0.03(-0.31%)
May 04, 2021 9.670 9.710 9.670 9.700 107,996 +0.01(+0.10%)
May 03, 2021 9.670 9.710 9.670 9.690 501,127 +0.02(+0.21%)
Apr 30, 2021 9.690 9.690 9.660 9.670 188,700 -0.03(-0.31%)
Apr 29, 2021 9.710 9.730 9.680 9.700 272,062 -0.03(-0.31%)
Apr 28, 2021 9.700 9.730 9.690 9.730 106,333 +0.01(+0.10%)
Apr 27, 2021 9.710 9.725 9.690 9.720 137,543 +0.01(+0.10%)
Apr 26, 2021 9.720 9.740 9.700 9.710 128,429 -0.02(-0.21%)
Apr 23, 2021 9.710 9.750 9.670 9.730 189,500 +0.01(+0.10%)
Apr 22, 2021 9.720 9.800 9.700 9.720 149,816 +0.01(+0.10%)
Apr 21, 2021 9.710 9.750 9.710 9.710 67,920 +0.00(+0.00%)
Apr 20, 2021 9.750 9.770 9.710 9.710 167,962 -0.04(-0.41%)
Apr 19, 2021 9.710 9.750 9.710 9.750 46,167 +0.04(+0.41%)
Apr 16, 2021 9.720 9.750 9.710 9.710 28,900 -0.04(-0.41%)
Apr 15, 2021 9.750 9.750 9.720 9.750 466,402 +0.01(+0.10%)
Apr 14, 2021 9.700 9.770 9.660 9.740 1,215,402 +0.01(+0.10%)
Apr 13, 2021 9.720 9.740 9.690 9.730 195,516 +0.00(+0.00%)
Apr 12, 2021 9.710 9.750 9.700 9.730 38,118 +0.01(+0.10%)
Apr 09, 2021 9.680 9.760 9.680 9.720 57,400 -0.01(-0.10%)
Apr 08, 2021 9.710 9.730 9.670 9.730 479,458 +0.03(+0.31%)
Apr 07, 2021 9.720 9.750 9.650 9.700 42,558 +0.00(+0.00%)
Apr 06, 2021 9.700 9.745 9.670 9.700 11,556 -0.05(-0.51%)
Apr 05, 2021 9.930 9.930 9.620 9.750 60,341 +0.11(+1.14%)
Apr 01, 2021 9.650 9.680 9.610 9.640 132,200 +0.00(+0.00%)
Mar 31, 2021 9.640 9.650 9.600 9.640 117,302 +0.00(+0.00%)
Mar 30, 2021 9.650 9.650 9.550 9.640 164,500 +0.04(+0.42%)
Mar 29, 2021 9.600 9.650 9.595 9.600 5,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.