Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.89	73.42	70.85	72.66	463,907	+1.59(+2.24%)
Oct 28, 2021	70.40	71.34	68.74	71.07	409,635	+1.32(+1.89%)
Oct 27, 2021	71.34	71.66	67.61	69.75	815,336	-1.21(-1.71%)
Oct 26, 2021	70.52	71.16		70.96	590,723	+0.97(+1.39%)
Oct 25, 2021	69.44	70.61	69.03	69.99	229,603	+0.38(+0.55%)
Oct 22, 2021	71.55		67.84	69.61	469,865	-2.13(-2.97%)
Oct 21, 2021	71.62	73.05	71.26	71.74	246,189	-0.17(-0.24%)
Oct 20, 2021	73.53	73.60	71.86	71.91	266,697	-1.12(-1.53%)
Oct 19, 2021	73.09	73.84	72.16	73.03	458,093	+0.69(+0.95%)
Oct 18, 2021	72.65	73.18	71.35	72.34	703,137	-0.49(-0.67%)
Oct 15, 2021	75.01	75.05	72.52	72.83	423,524	-2.14(-2.85%)
Oct 14, 2021	75.27	76.20	74.59	74.97	363,735	+0.44(+0.59%)
Oct 13, 2021	71.95	74.91	71.95	74.53	407,408	+3.48(+4.90%)
Oct 12, 2021	68.80	71.05	68.52	71.05	343,547	+2.60(+3.80%)
Oct 11, 2021	69.52	70.88	68.34	68.45	273,254	-1.88(-2.67%)
Oct 08, 2021	72.43	72.50	70.13	70.33	225,499	-2.03(-2.81%)
Oct 07, 2021	70.89	73.11	70.57	72.36	453,806	+2.43(+3.47%)
Oct 06, 2021	69.40	70.97	68.76	69.93	768,126	-0.48(-0.68%)
Oct 05, 2021	69.63	71.10	69.53	70.41	756,549	+1.13(+1.63%)
Oct 04, 2021	71.67	71.67	68.10	69.28	687,032	-2.67(-3.71%)
Oct 01, 2021	71.40	72.25	69.58	71.95	529,585	+0.92(+1.30%)
Sep 30, 2021	70.67	71.95	70.37	71.03	537,221	+0.75(+1.07%)
Sep 29, 2021	71.96	72.48	70.15	70.28	565,277	-1.14(-1.60%)
Sep 28, 2021	73.00	73.87	70.95	71.42	724,400	-3.05(-4.10%)
Sep 27, 2021	74.61	75.74	73.55	74.47	384,870	-1.18(-1.56%)
Sep 24, 2021	76.79	77.26	75.48	75.65	503,197	-1.72(-2.22%)
Sep 23, 2021	78.06	78.06	76.21	77.37	461,413	-0.04(-0.05%)
Sep 22, 2021	77.07	78.35	76.59	77.41	343,326	+0.29(+0.38%)
Sep 21, 2021	75.55	77.61	75.52	77.12	593,018	+1.67(+2.21%)
Sep 20, 2021	75.70	76.50	74.02	75.45	551,966	-1.90(-2.46%)
Sep 17, 2021	78.27	79.43	76.82	77.35	4,806,382	-0.79(-1.01%)
Sep 16, 2021	76.47	78.39	76.09	78.14	1,020,600	+1.62(+2.12%)
Sep 15, 2021	74.04	76.76	73.01	76.52	766,802	+2.48(+3.35%)
Sep 14, 2021	72.94	75.49	72.94	74.04	832,473	+0.44(+0.60%)
Sep 13, 2021	75.00	75.35	73.28	73.60	746,033	-0.62(-0.84%)
Sep 10, 2021	74.64	75.93	73.93	74.22	529,202	-0.52(-0.70%)
Sep 09, 2021	72.82	75.49	72.10	74.74	716,561	+1.56(+2.13%)
Sep 08, 2021	74.42	76.50	73.05	73.18	968,055	-1.96(-2.61%)
Sep 07, 2021	75.46	76.76	73.46	75.14	1,470,586	+0.51(+0.68%)
Sep 03, 2021	71.00	75.69	69.36	74.63	1,996,190	+2.11(+2.91%)
Sep 02, 2021	69.05	75.05	68.99	72.52	3,799,524	+9.47(+15.02%)
Sep 01, 2021	62.07	63.49	62.05	63.05	962,353	+1.04(+1.68%)
Aug 31, 2021	62.43	63.02	61.66	62.01	390,252	-0.43(-0.69%)
Aug 30, 2021	62.21	63.18	62.03	62.44	408,802	+0.39(+0.63%)
Aug 27, 2021	60.08	62.28	59.98	62.05	564,609	+2.06(+3.43%)
Aug 26, 2021	60.87	61.75	59.95	59.99	398,986	-0.98(-1.61%)
Aug 25, 2021	61.10	61.75	60.55	60.97	447,384	-0.10(-0.16%)
Aug 24, 2021	61.10	62.76	60.60	61.07	1,078,481	+0.24(+0.39%)
Aug 23, 2021	60.14	61.41	59.73	60.83	1,296,107	+0.81(+1.35%)
Aug 20, 2021	60.14	60.91	59.85	60.02	465,445	-0.05(-0.08%)
Aug 19, 2021	60.37	60.79	59.59	60.07	353,482	-0.50(-0.83%)
Aug 18, 2021	61.34	61.82	60.16	60.57	324,871	-0.63(-1.03%)
Aug 17, 2021	61.83	62.48	60.52	61.20	300,493	-0.93(-1.50%)
Aug 16, 2021	61.63	62.62	59.73	62.13	507,522	+0.35(+0.57%)
Aug 13, 2021	60.26	61.91	59.72	61.78	340,010	+1.33(+2.20%)
Aug 12, 2021	60.32	61.04	58.72	60.45	366,739	+0.44(+0.73%)
Aug 11, 2021	62.50	62.50	59.68	60.01	449,660	-2.46(-3.94%)
Aug 10, 2021	64.36	64.42	62.18	62.47	302,661	-1.48(-2.31%)
Aug 09, 2021	63.97	64.40	63.22	63.95	280,389	+0.09(+0.14%)
Aug 06, 2021	63.95	64.40	63.29	63.86	285,554	-0.50(-0.78%)
Aug 05, 2021	63.75	64.80	63.18	64.36	306,137	+0.39(+0.61%)
Aug 04, 2021	63.25	64.11	62.70	63.97	505,855	+0.71(+1.12%)
Aug 03, 2021	64.44	65.39	62.16	63.26	529,129	-1.21(-1.88%)
Aug 02, 2021	63.25	64.85	62.60	64.47	494,518	+0.90(+1.42%)
Jul 30, 2021	63.64	64.53	63.13	63.57	445,801	-0.44(-0.69%)
Jul 29, 2021	64.11	64.85	63.82	64.01	334,542	-0.14(-0.22%)
Jul 28, 2021	63.60	64.75	63.10	64.15	312,990	+0.77(+1.21%)
Jul 27, 2021	64.14	64.89	62.13	63.38	316,655	-0.78(-1.22%)
Jul 26, 2021	65.89	66.15	64.00	64.16	385,762	-1.83(-2.77%)
Jul 23, 2021	67.00	67.00	65.40	65.99	1,008,543	-1.70(-2.51%)
Jul 22, 2021	67.86	68.61	67.27	67.69	522,742	+0.02(+0.03%)
Jul 21, 2021	65.92	68.04	65.18	67.67	659,599	+1.49(+2.25%)
Jul 20, 2021	65.17	66.86	63.17	66.18	578,904	+1.54(+2.38%)
Jul 19, 2021	64.03	65.00	63.34	64.64	560,179	-0.91(-1.39%)
Jul 16, 2021	64.37	66.34	62.96	65.55	892,082	+1.92(+3.02%)
Jul 15, 2021	63.32	63.67	62.51	63.63	999,340	+0.39(+0.62%)
Jul 14, 2021	63.34	63.51	62.94	63.24	869,598	+0.19(+0.30%)
Jul 13, 2021	63.89	64.25	62.90	63.05	593,715	-0.95(-1.48%)
Jul 12, 2021	66.00	66.59	62.78	64.00	528,918	-1.70(-2.59%)
Jul 09, 2021	63.26	65.75	62.67	65.70	798,345	+2.08(+3.27%)
Jul 08, 2021	61.13	64.22	60.90	63.62	771,702	+0.79(+1.26%)
Jul 07, 2021	62.00	63.63	61.60	62.83	844,714	+0.92(+1.49%)
Jul 06, 2021	61.19	62.70	61.02	61.91	444,828	+0.18(+0.29%)
Jul 02, 2021	61.68	62.29	60.61	61.73	371,771	+0.39(+0.64%)
Jul 01, 2021	60.01	61.90	60.01	61.34	711,138	+1.42(+2.37%)
Jun 30, 2021	61.25	61.25	59.34	59.92	673,000	-1.50(-2.44%)
Jun 29, 2021	62.30	62.41	61.39	61.42	635,823	-1.00(-1.60%)
Jun 28, 2021	62.63	63.24	62.35	62.42	663,661	+0.18(+0.29%)
Jun 25, 2021	64.16	64.16	61.91	62.24	835,090	-1.59(-2.49%)
Jun 24, 2021	64.66	64.97	63.50	63.83	1,208,858	-0.17(-0.27%)
Jun 23, 2021	63.96	64.50	63.40	64.00	574,850	+0.06(+0.09%)
Jun 22, 2021	63.71	64.14	62.73	63.94	695,433	-1.32(-2.02%)
Jun 21, 2021	65.30	65.96	63.95	65.26	427,402	-0.17(-0.26%)
Jun 18, 2021	63.67	65.77	62.99	65.43	1,002,408	+1.68(+2.64%)
Jun 17, 2021	61.97	64.99	61.97	63.75	535,684	+1.25(+2.00%)
Jun 16, 2021	61.99	64.23	61.19	62.50	555,801	-0.06(-0.10%)
Jun 15, 2021	63.95	64.20	62.25	62.56	735,842	-1.39(-2.17%)
Jun 14, 2021	64.49	65.23	63.38	63.95	537,623	+0.01(+0.02%)
Jun 11, 2021	62.02	64.13	61.62	63.94	583,047	+1.98(+3.20%)
Jun 10, 2021	61.11	62.60	60.84	61.96	300,113	+0.71(+1.16%)
Jun 09, 2021	63.50	64.39	61.09	61.25	526,623	-2.13(-3.36%)
Jun 08, 2021	62.50	64.40	62.38	63.38	686,616	+1.59(+2.57%)
Jun 07, 2021	61.74	64.09	61.16	61.79	1,172,652	-0.24(-0.39%)
Jun 04, 2021	61.31	62.78	61.13	62.03	1,060,986	+1.16(+1.91%)
Jun 03, 2021	60.61	61.73	58.41	60.87	1,009,550	-0.67(-1.09%)
Jun 02, 2021	61.38	62.07	60.20	61.54	691,877	-0.06(-0.10%)
Jun 01, 2021	61.35	62.13	58.83	61.60	741,126	+0.48(+0.79%)
May 28, 2021	60.55	62.39	60.55	61.12	854,965	+0.89(+1.48%)
May 27, 2021	59.80	60.58	58.70	60.23	1,048,822	+0.10(+0.17%)
May 26, 2021	59.67	61.08	59.38	60.13	729,558	+1.13(+1.92%)
May 25, 2021	60.24	60.98	58.89	59.00	583,711	-0.93(-1.55%)
May 24, 2021	58.72	60.29	58.18	59.93	1,056,141	+2.29(+3.97%)
May 21, 2021	57.91	59.50	57.38	57.64	1,171,315	+0.42(+0.73%)
May 20, 2021	56.31	57.99	56.10	57.22	930,239	+1.41(+2.53%)
May 19, 2021	51.67	55.81	51.65	55.81	1,445,441	+2.99(+5.66%)
May 18, 2021	51.19	53.41	50.71	52.82	937,957	+2.34(+4.64%)
May 17, 2021	49.68	51.51	49.20	50.48	815,411	+0.31(+0.62%)
May 14, 2021	50.61	51.68	48.84	50.17	1,340,436	+0.41(+0.82%)
May 13, 2021	52.11	53.21	48.00	49.76	2,851,697	-1.27(-2.49%)
May 12, 2021	53.85	54.75	50.87	51.03	1,416,113	-3.78(-6.90%)
May 11, 2021	53.03	55.50	52.54	54.81	1,152,752	-0.66(-1.19%)
May 10, 2021	55.90	56.04	54.32	55.47	1,070,320	-1.08(-1.91%)
May 07, 2021	57.53	60.12	55.63	56.55	823,185	+0.08(+0.14%)
May 06, 2021	57.62	58.08	55.32	56.47	1,035,865	-1.72(-2.96%)
May 05, 2021	60.00	60.93	57.60	58.19	1,087,789	-1.01(-1.71%)
May 04, 2021	61.92	61.95	58.80	59.20	1,104,223	-3.39(-5.42%)
May 03, 2021	65.69	67.03	62.49	62.59	842,941	-2.80(-4.28%)
Apr 30, 2021	67.20	67.37	65.36	65.39	606,100	-2.61(-3.84%)
Apr 29, 2021	69.23	69.35	66.61	68.00	527,767	-1.06(-1.53%)
Apr 28, 2021	69.00	70.23	68.86	69.06	506,539	-0.51(-0.73%)
Apr 27, 2021	70.94	70.97	69.01	69.57	496,492	-1.59(-2.23%)
Apr 26, 2021	70.06	71.87	70.06	71.16	920,290	+0.87(+1.24%)
Apr 23, 2021	69.69	71.23	69.40	70.29	451,300	+0.40(+0.57%)
Apr 22, 2021	69.22	71.85	68.86	69.89	716,244	+1.01(+1.47%)
Apr 21, 2021	67.15	69.04	66.71	68.88	568,734	+1.83(+2.73%)
Apr 20, 2021	66.85	67.73	65.96	67.05	721,561	-0.14(-0.21%)
Apr 19, 2021	68.66	69.40	66.97	67.19	739,274	-2.36(-3.39%)
Apr 16, 2021	68.84	71.48	68.84	69.55	826,500	-0.64(-0.91%)
Apr 15, 2021	69.56	71.55	65.60	70.19	1,165,173	+0.17(+0.24%)
Apr 14, 2021	71.36	71.70	69.41	70.02	687,367	-1.83(-2.55%)
Apr 13, 2021	70.68	72.18	70.31	71.85	511,936	+1.09(+1.54%)
Apr 12, 2021	70.00	71.25	69.14	70.76	423,710	+0.16(+0.23%)
Apr 09, 2021	69.45	70.82	67.57	70.60	822,700	+0.04(+0.06%)
Apr 08, 2021	71.22	71.65	69.94	70.56	668,337	-0.05(-0.07%)
Apr 07, 2021	71.71	72.91	70.10	70.61	1,041,573	-1.75(-2.42%)
Apr 06, 2021	68.37	72.48	67.92	72.36	883,152	+3.62(+5.27%)
Apr 05, 2021	70.00	70.00	67.37	68.74	1,106,450	-0.64(-0.92%)
Apr 01, 2021	65.80	69.86	65.30	69.38	1,494,100	+2.66(+3.99%)
Mar 31, 2021	65.06	67.08	64.31	66.72	975,314	+2.65(+4.14%)
Mar 30, 2021	62.66	64.53	60.82	64.07	734,837	+1.14(+1.81%)
Mar 29, 2021	61.90	63.93	61.11	62.93	862,518	-0.35(-0.55%)
Mar 26, 2021	63.65	65.48	61.41	63.28	771,600	-0.56(-0.88%)
Mar 25, 2021	63.98	65.07	61.70	63.84	491,454	-1.29(-1.98%)
Mar 24, 2021	66.66	67.74	65.00	65.13	532,806	-1.49(-2.24%)
Mar 23, 2021	66.87	68.24	65.50	66.62	1,223,632	-1.15(-1.70%)
Mar 22, 2021	67.56	68.62	65.80	67.77	1,190,017	+0.32(+0.47%)
Mar 19, 2021	65.15	68.26	65.15	67.45	3,303,400	+2.49(+3.83%)
Mar 18, 2021	68.91	69.33	64.11	64.96	1,813,183	-5.65(-8.00%)
Mar 17, 2021	67.71	72.05	65.80	70.61	1,583,250	+1.80(+2.62%)
Mar 16, 2021	71.50	71.98	68.43	68.81	765,793	-1.93(-2.73%)
Mar 15, 2021	68.89	71.87	68.89	70.74	482,302	+1.02(+1.46%)
Mar 12, 2021	69.50	70.00	67.05	69.72	644,600	-1.86(-2.60%)
Mar 11, 2021	67.95	72.62	67.95	71.58	1,220,598	+4.62(+6.90%)
Mar 10, 2021	71.80	73.72	66.61	66.96	1,495,166	-3.37(-4.79%)
Mar 09, 2021	65.24	70.55	65.01	70.33	2,006,231	+7.68(+12.26%)
Mar 08, 2021	61.61	65.66	61.00	62.65	1,312,520	+1.01(+1.64%)
Mar 05, 2021	64.51	64.99	57.38	61.64	1,851,300	-2.32(-3.63%)
Mar 04, 2021	67.37	68.50	63.63	63.96	2,012,519	-3.96(-5.83%)
Mar 03, 2021	70.13	71.27	67.76	67.92	853,065	-2.29(-3.26%)
Mar 02, 2021	72.48	72.48	69.82	70.21	652,591	-0.91(-1.28%)
Mar 01, 2021	69.20	73.00	69.07	71.12	801,306	+2.74(+4.01%)
Feb 26, 2021	70.87	71.45	68.19	68.38	1,357,200	-2.31(-3.27%)
Feb 25, 2021	74.82	75.80	70.02	70.69	1,195,873	-5.37(-7.06%)
Feb 24, 2021	76.28	78.55	73.88	76.06	653,477	-0.22(-0.29%)
Feb 23, 2021	75.60	76.74	72.25	76.28	1,265,166	-2.66(-3.37%)
Feb 22, 2021	79.16	81.52	77.86	78.94	821,270	-2.42(-2.97%)
Feb 19, 2021	79.40	83.38	79.14	81.36	1,820,300	+2.54(+3.22%)
Feb 18, 2021	79.70	79.75	75.93	78.82	1,027,203	+0.07(+0.09%)
Feb 17, 2021	81.50	82.69	78.17	78.75	1,085,949	-5.18(-6.17%)
Feb 16, 2021	81.44	86.48	80.50	83.93	1,817,005	+3.86(+4.82%)
Feb 12, 2021	79.19	80.75	78.28	80.07	1,048,700	+1.40(+1.78%)
Feb 11, 2021	79.18	79.95	77.44	78.67	778,846	+0.02(+0.03%)
Feb 10, 2021	78.85	80.18	77.40	78.65	1,311,289	-0.35(-0.44%)
Feb 09, 2021	79.24	80.03	77.10	79.00	2,025,913	-0.20(-0.25%)
Feb 08, 2021	78.66	79.94	77.79	79.20	1,551,908	+2.80(+3.66%)
Feb 05, 2021	75.32	76.88	74.44	76.40	952,000	+0.63(+0.83%)
Feb 04, 2021	73.54	75.84	73.22	75.77	1,260,031	+2.84(+3.89%)
Feb 03, 2021	72.25	73.74	71.16	72.93	682,000	+0.71(+0.98%)
Feb 02, 2021	72.00	72.69	71.24	72.22	910,338	+0.36(+0.50%)
Feb 01, 2021	71.70	72.79	71.24	71.86	713,326	+0.16(+0.22%)
Jan 29, 2021	72.12	72.72	70.25	71.70	693,700	-0.18(-0.25%)
Jan 28, 2021	72.90	74.19	71.63	71.88	1,098,998	-1.76(-2.39%)
Jan 27, 2021	74.00	75.39	72.33	73.64	1,472,707	-0.76(-1.02%)
Jan 26, 2021	75.47	76.53	73.51	74.40	1,688,342	-1.61(-2.12%)
Jan 25, 2021	73.25	76.73	73.00	76.01	3,175,450	+3.76(+5.20%)
Jan 22, 2021	71.83	72.53	70.74	72.25	1,723,800	+1.50(+2.12%)
Jan 21, 2021	70.51	71.84	69.41	70.75	1,172,640	+0.71(+1.01%)
Jan 20, 2021	70.63	72.17	69.80	70.04	950,205	-0.24(-0.34%)
Jan 19, 2021	72.00	72.32	68.88	70.28	1,702,342	-1.47(-2.05%)
Jan 15, 2021	70.61	72.90	70.60	71.75	4,074,000	+1.16(+1.64%)
Jan 14, 2021	68.60	70.59	68.50	70.59	1,345,389	+2.25(+3.29%)
Jan 13, 2021	71.70	72.17	67.95	68.34	2,353,239	-2.94(-4.12%)
Jan 12, 2021	70.11	71.58	68.60	71.28	2,297,091	-0.05(-0.07%)
Jan 11, 2021	71.51	73.75	69.77	71.33	2,823,968	-1.73(-2.37%)
Jan 08, 2021	74.46	75.86	72.93	73.06	980,800	+1.71(+2.40%)
Jan 07, 2021	67.85	71.96	66.78	71.35	1,260,516	+4.57(+6.84%)
Jan 06, 2021	68.90	68.93	65.32	66.78	1,249,143	-2.55(-3.68%)
Jan 05, 2021	71.85	72.06	69.07	69.33	1,201,939	-2.32(-3.24%)
Jan 04, 2021	73.00	74.55	70.79	71.65	680,348	-0.76(-1.05%)
Dec 31, 2020		72.41	72.41	72.41	496,797	-2.25(-3.01%)
Dec 30, 2020	75.72	77.72	74.49	74.66	496,797	+0.11(+0.15%)
Dec 29, 2020	76.61	76.70	72.79	74.55	1,155,595	-1.15(-1.52%)
Dec 28, 2020	79.71	79.77	74.73	75.70	752,309	-2.98(-3.79%)
Dec 24, 2020	80.50	81.00	78.28	78.68	177,000	-1.51(-1.88%)
Dec 23, 2020	82.20	82.54	79.02	80.19	468,700	-2.47(-2.99%)
Dec 22, 2020	80.01	82.88	79.62	82.66	785,447	+3.26(+4.11%)
Dec 21, 2020	79.29	80.57	76.04	79.40	798,003	-1.22(-1.51%)
Dec 18, 2020	76.32	81.10	76.32	80.62	1,403,400	+4.69(+6.18%)
Dec 17, 2020	74.68	76.25	72.18	75.93	1,847,960	+1.96(+2.65%)
Dec 16, 2020	76.32	76.36	73.50	73.97	1,095,121	-0.91(-1.22%)
Dec 15, 2020	80.90	81.46	74.80	74.88	703,853	-5.40(-6.73%)
Dec 14, 2020	82.46	84.17	80.21	80.28	401,178	-2.26(-2.74%)
Dec 11, 2020	82.64	84.70	80.53	82.54	432,800	+1.26(+1.55%)
Dec 10, 2020	84.83	86.55	77.10	81.28	895,619	-4.45(-5.19%)
Dec 09, 2020	89.88	90.00	84.14	85.73	661,160	-4.47(-4.96%)
Dec 08, 2020	87.00	90.22	86.93	90.20	486,708	+2.59(+2.96%)
Dec 07, 2020	84.00	89.05	83.83	87.61	557,613	+3.96(+4.73%)
Dec 04, 2020	84.14	84.43	82.22	83.65	449,300	+0.18(+0.22%)
Dec 03, 2020	80.75	84.53	80.66	83.47	356,021	+2.66(+3.29%)
Dec 02, 2020	82.00	83.00	80.74	80.81	320,441	-2.18(-2.63%)
Dec 01, 2020	81.80	83.10	80.32	82.99	415,263	+1.50(+1.84%)
Nov 30, 2020	81.50	82.49	79.01	81.49	878,566	-0.30(-0.37%)
Nov 27, 2020	80.09	83.31	79.76	81.79	276,400	+2.06(+2.58%)
Nov 25, 2020	77.14	79.90	77.08	79.73	520,100	+2.98(+3.88%)
Nov 24, 2020	79.50	79.82	76.67	76.75	509,715	-2.69(-3.39%)
Nov 23, 2020	78.17	80.00	77.90	79.44	324,310	+1.85(+2.38%)
Nov 20, 2020	76.99	78.66	76.78	77.59	365,300	+0.78(+1.02%)
Nov 19, 2020	73.51	76.89	73.00	76.81	439,506	+3.36(+4.57%)
Nov 18, 2020	73.71	74.59	72.53	73.45	251,649	+0.36(+0.49%)
Nov 17, 2020	72.27	74.15	71.76	73.09	378,472	+1.06(+1.47%)
Nov 16, 2020	71.87	73.27	71.10	72.03	296,921	-1.26(-1.72%)
Nov 13, 2020	73.64	75.34	72.82	73.29	207,400	-0.21(-0.29%)
Nov 12, 2020	71.32	73.50	71.31	73.50	473,099	+2.01(+2.81%)
Nov 11, 2020	71.20	72.34	70.20	71.49	393,189	+0.48(+0.68%)
Nov 10, 2020	73.00	73.70	68.71	71.01	684,957	-1.99(-2.73%)
Nov 09, 2020	76.40	76.75	72.06	73.00	629,852	-3.75(-4.89%)
Nov 06, 2020	76.50	78.05	75.70	76.75	260,200	-0.92(-1.18%)
Nov 05, 2020	78.67	78.67	76.07	77.67	426,378	+2.07(+2.74%)
Nov 04, 2020	74.60	77.09	73.60	75.60	504,563	+3.04(+4.19%)
Nov 03, 2020	69.45	72.63	69.38	72.56	387,557	+3.36(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ncino Inc (NQ: NCNO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ncino Inc (NQ: NCNO )

Historical Prices

Sections

Services

The Daily Press