Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.37 19.56 19.37 19.50 49,954 +0.01(+0.05%)
Oct 30, 2018 19.52 19.52 19.39 19.49 7,308 +0.08(+0.43%)
Oct 29, 2018 19.75 19.75 19.40 19.40 185,449 -0.04(-0.19%)
Oct 26, 2018 19.65 19.73 19.41 19.44 27,998 -0.18(-0.91%)
Oct 25, 2018 19.80 19.80 19.49 19.62 110,401 +0.13(+0.68%)
Oct 24, 2018 19.73 19.85 19.48 19.49 18,934 -0.13(-0.68%)
Oct 23, 2018 19.94 19.94 19.60 19.62 43,451 -0.17(-0.88%)
Oct 22, 2018 19.83 19.87 19.75 19.79 56,718 +0.02(+0.12%)
Oct 19, 2018 19.87 19.87 19.74 19.77 77,252 +0.03(+0.16%)
Oct 18, 2018 19.81 19.94 19.63 19.74 31,406 +0.01(+0.05%)
Oct 17, 2018 19.73 19.74 19.69 19.73 19,040 +0.00(+0.00%)
Oct 16, 2018 19.67 19.74 19.64 19.73 19,569 +0.07(+0.37%)
Oct 15, 2018 20.00 20.00 19.63 19.66 14,106 -0.04(-0.19%)
Oct 12, 2018 19.69 19.74 19.63 19.69 28,559 +0.02(+0.09%)
Oct 11, 2018 19.64 19.92 19.58 19.68 54,491 -0.11(-0.55%)
Oct 10, 2018 19.92 19.92 19.79 19.79 239,524 -0.09(-0.46%)
Oct 09, 2018 19.90 19.93 19.80 19.88 42,524 -0.03(-0.14%)
Oct 08, 2018 20.17 20.17 19.85 19.90 31,531 -0.01(-0.05%)
Oct 05, 2018 19.94 20.19 19.82 19.91 54,930 +0.06(+0.30%)
Oct 04, 2018 19.84 19.91 19.81 19.85 25,723 +0.08(+0.39%)
Oct 03, 2018 19.81 19.91 19.72 19.78 43,136 +0.13(+0.65%)
Oct 02, 2018 19.85 19.90 19.65 19.65 10,827 -0.02(-0.09%)
Oct 01, 2018 19.76 19.92 19.66 19.67 15,379 -0.02(-0.09%)
Sep 28, 2018 19.58 19.95 19.58 19.69 12,474 -0.03(-0.14%)
Sep 27, 2018 19.58 19.95 19.57 19.71 13,229 +0.11(+0.56%)
Sep 26, 2018 19.60 19.91 19.60 19.60 12,252 -0.05(-0.23%)
Sep 25, 2018 19.80 19.85 19.65 19.65 26,066 +0.05(+0.26%)
Sep 24, 2018 19.63 19.83 19.60 19.60 113,196 -0.10(-0.51%)
Sep 21, 2018 19.70 19.75 19.58 19.70 27,037 +0.06(+0.32%)
Sep 20, 2018 19.86 19.87 19.63 19.63 20,316 -0.05(-0.23%)
Sep 19, 2018 19.79 19.79 19.60 19.68 44,532 +0.15(+0.79%)
Sep 18, 2018 19.45 19.68 19.45 19.53 10,046 +0.07(+0.37%)
Sep 17, 2018 19.47 19.47 19.43 19.45 27,751 +0.00(+0.00%)
Sep 14, 2018 19.47 19.47 19.41 19.45 24,179 -0.02(-0.13%)
Sep 13, 2018 19.52 19.52 19.45 19.48 15,070 +0.01(+0.06%)
Sep 12, 2018 19.45 19.50 19.43 19.46 14,723 +0.08(+0.39%)
Sep 11, 2018 19.41 19.41 19.33 19.39 7,841 +0.00(+0.00%)
Sep 10, 2018 19.32 19.42 19.32 19.39 15,613 +0.08(+0.42%)
Sep 07, 2018 19.25 19.32 19.25 19.31 4,616 +0.04(+0.20%)
Sep 06, 2018 19.32 19.32 19.23 19.27 13,177 -0.04(-0.20%)
Sep 05, 2018 19.32 19.32 19.29 19.31 33,985 +0.00(+0.00%)
Sep 04, 2018 19.23 19.32 19.21 19.31 12,573 +0.06(+0.33%)
Aug 31, 2018 19.24 19.24 19.24 0 +0.03(+0.14%)
Aug 30, 2018 19.28 19.32 19.22 19.22 122,779 -0.02(-0.13%)
Aug 29, 2018 19.31 19.32 19.22 19.24 2,744 -0.06(-0.30%)
Aug 28, 2018 19.16 19.32 19.16 19.30 84,335 +0.04(+0.19%)
Aug 27, 2018 19.26 19.28 19.20 19.26 7,979 +0.06(+0.33%)
Aug 24, 2018 19.13 19.23 19.13 19.20 34,840 +0.03(+0.14%)
Aug 23, 2018 19.19 19.23 19.17 19.17 15,563 -0.03(-0.17%)
Aug 22, 2018 19.32 19.32 19.15 19.20 6,362 +0.06(+0.33%)
Aug 21, 2018 19.27 19.27 19.13 19.14 7,136 +0.01(+0.03%)
Aug 20, 2018 19.13 19.19 19.11 19.13 37,246 -0.10(-0.52%)
Aug 17, 2018 19.19 19.23 19.16 19.23 119,428 +0.00(+0.00%)
Aug 16, 2018 19.23 19.23 19.20 19.23 19,039 +0.00(+0.00%)
Aug 15, 2018 19.16 19.23 19.15 19.23 6,053 +0.00(+0.00%)
Aug 14, 2018 19.17 19.23 19.12 19.23 27,215 +0.09(+0.47%)
Aug 13, 2018 19.15 19.15 19.11 19.14 15,751 -0.09(-0.47%)
Aug 10, 2018 19.26 19.35 19.21 19.23 45,917 -0.17(-0.89%)
Aug 09, 2018 19.32 19.43 19.32 19.41 17,463 -0.03(-0.14%)
Aug 08, 2018 19.36 19.46 19.36 19.43 26,029 +0.01(+0.05%)
Aug 07, 2018 19.31 19.45 19.31 19.42 17,624 +0.06(+0.33%)
Aug 06, 2018 19.36 19.36 19.29 19.36 8,534 +0.03(+0.14%)
Aug 03, 2018 19.39 19.47 19.29 19.33 8,278 -0.09(-0.44%)
Aug 02, 2018 19.41 19.47 19.34 19.42 119,324 +0.00(+0.02%)
Aug 01, 2018 19.43 19.43 19.31 19.42 8,638 +0.10(+0.52%)
Jul 31, 2018 19.31 19.43 19.30 19.32 8,589 -0.07(-0.37%)
Jul 30, 2018 19.36 19.39 19.29 19.39 8,737 +0.05(+0.28%)
Jul 27, 2018 19.29 19.43 19.29 19.33 6,953 +0.05(+0.23%)
Jul 26, 2018 19.24 19.39 19.23 19.29 18,256 -0.01(-0.04%)
Jul 25, 2018 19.30 19.43 19.21 19.30 11,904 +0.01(+0.04%)
Jul 24, 2018 19.39 19.39 19.25 19.29 31,141 -0.01(-0.07%)
Jul 23, 2018 19.24 19.30 19.13 19.30 116,772 +0.19(+0.99%)
Jul 20, 2018 19.11 19.22 19.06 19.11 54,245 +0.10(+0.52%)
Jul 19, 2018 19.40 19.40 19.01 19.01 14,990 -0.10(-0.52%)
Jul 18, 2018 19.05 19.12 19.03 19.11 51,514 +0.07(+0.38%)
Jul 17, 2018 19.04 19.09 19.00 19.04 59,484 +0.05(+0.24%)
Jul 16, 2018 18.99 19.03 18.99 19.00 11,209 +0.02(+0.09%)
Jul 13, 2018 19.12 19.12 18.96 18.98 14,022 -0.05(-0.24%)
Jul 12, 2018 19.31 19.31 18.95 19.02 87,292 +0.05(+0.24%)
Jul 11, 2018 19.06 19.14 18.96 18.98 10,323 -0.10(-0.52%)
Jul 10, 2018 19.26 19.26 19.02 19.08 16,351 +0.07(+0.38%)
Jul 09, 2018 18.95 19.04 18.94 19.00 13,721 +0.10(+0.52%)
Jul 06, 2018 18.90 19.00 18.89 18.90 16,133 -0.08(-0.43%)
Jul 05, 2018 18.98 19.02 18.90 18.99 169,984 -0.03(-0.14%)
Jul 03, 2018 19.01 19.01 19.01 0 +0.13(+0.67%)
Jul 02, 2018 19.00 19.18 18.88 18.89 98,169 -0.04(-0.23%)
Jun 29, 2018 18.90 18.95 18.88 18.93 21,288 -0.00(-0.01%)
Jun 28, 2018 19.02 19.15 18.93 18.93 25,198 -0.02(-0.10%)
Jun 27, 2018 19.02 19.18 18.90 18.95 64,568 -0.10(-0.52%)
Jun 26, 2018 19.08 19.08 19.02 19.05 12,502 -0.03(-0.14%)
Jun 25, 2018 19.21 19.21 19.05 19.08 25,436 -0.08(-0.40%)
Jun 22, 2018 19.21 19.23 19.11 19.15 33,519 +0.01(+0.05%)
Jun 21, 2018 19.26 19.26 19.14 19.14 19,231 -0.06(-0.32%)
Jun 20, 2018 19.31 19.34 19.05 19.21 22,113 +0.02(+0.08%)
Jun 19, 2018 19.41 19.41 19.07 19.19 17,569 -0.06(-0.33%)
Jun 18, 2018 19.32 19.40 19.23 19.25 38,286 -0.05(-0.28%)
Jun 15, 2018 19.33 19.28 19.31 53,029 -0.02(-0.12%)
Jun 14, 2018 19.46 19.46 19.33 19.33 17,310 -0.00(-0.02%)
Jun 13, 2018 19.38 19.46 19.31 19.33 17,230 +0.03(+0.14%)
Jun 12, 2018 19.26 19.43 19.26 19.31 10,617 +0.01(+0.05%)
Jun 11, 2018 19.25 19.35 19.20 19.30 27,066 +0.03(+0.16%)
Jun 08, 2018 19.24 19.39 19.24 19.27 4,943 +0.06(+0.31%)
Jun 07, 2018 19.69 19.69 19.19 19.21 15,460 -0.09(-0.47%)
Jun 06, 2018 19.28 19.36 19.17 19.30 122,468 +0.00(+0.00%)
Jun 05, 2018 19.25 19.36 19.20 19.30 12,266 +0.14(+0.75%)
Jun 04, 2018 19.17 19.22 19.08 19.15 33,427 +0.10(+0.52%)
Jun 01, 2018 19.08 19.13 18.98 19.05 170,083 +0.08(+0.43%)
May 31, 2018 18.90 19.18 18.58 18.97 13,373 +0.06(+0.34%)
May 30, 2018 18.95 19.04 18.91 18.91 46,387 +0.08(+0.43%)
May 29, 2018 19.32 19.36 18.83 18.83 29,879 -0.32(-1.69%)
May 25, 2018 19.15 19.15 19.15 0 -0.27(-1.39%)
May 24, 2018 19.34 19.46 19.27 19.42 359,223 +0.07(+0.37%)
May 23, 2018 19.35 19.50 19.35 19.35 13,202 -0.12(-0.60%)
May 22, 2018 19.62 19.62 19.41 19.47 25,285 +0.03(+0.16%)
May 21, 2018 19.44 19.53 19.43 19.44 15,148 +0.04(+0.23%)
May 18, 2018 19.68 19.68 19.39 19.39 28,477 -0.12(-0.60%)
May 17, 2018 19.70 19.70 19.44 19.51 30,158 +0.00(+0.02%)
May 16, 2018 19.47 19.56 19.44 19.50 65,653 +0.11(+0.55%)
May 15, 2018 19.42 19.42 19.38 19.40 24,642 +0.09(+0.44%)
May 14, 2018 19.27 19.38 19.27 19.31 5,796 +0.04(+0.23%)
May 11, 2018 19.34 19.36 19.27 19.27 10,095 +0.00(+0.00%)
May 10, 2018 20.13 20.13 19.16 19.27 108,532 -0.04(-0.19%)
May 09, 2018 19.32 19.35 19.25 19.30 18,066 +0.06(+0.33%)
May 08, 2018 19.31 19.32 19.24 19.24 30,758 +0.05(+0.29%)
May 07, 2018 19.26 19.30 19.18 19.18 7,923 -0.05(-0.25%)
May 04, 2018 19.15 19.26 19.03 19.23 154,965 +0.05(+0.28%)
May 03, 2018 19.18 19.31 19.17 19.18 4,868 -0.08(-0.40%)
May 02, 2018 19.21 19.26 19.13 19.25 15,142 -0.01(-0.07%)
May 01, 2018 19.26 19.27 19.17 19.27 15,677 +0.00(+0.00%)
Apr 30, 2018 19.18 19.27 19.06 19.27 12,644 +0.02(+0.09%)
Apr 27, 2018 19.29 19.32 19.10 19.25 10,734 -0.05(-0.28%)
Apr 26, 2018 19.43 19.43 19.18 19.30 12,590 +0.01(+0.05%)
Apr 25, 2018 19.26 19.30 19.22 19.29 134,268 +0.08(+0.42%)
Apr 24, 2018 19.35 19.35 19.21 19.21 9,175 -0.07(-0.35%)
Apr 23, 2018 19.16 19.30 19.16 19.28 6,122 +0.14(+0.75%)
Apr 20, 2018 19.20 19.24 19.14 19.14 6,933 -0.04(-0.23%)
Apr 19, 2018 19.17 19.20 19.17 19.18 7,315 +0.07(+0.37%)
Apr 18, 2018 19.06 19.11 19.06 19.11 2,569 +0.05(+0.28%)
Apr 17, 2018 19.21 19.21 19.05 19.06 2,351 -0.02(-0.09%)
Apr 16, 2018 19.10 19.11 19.06 19.07 7,573 -0.01(-0.05%)
Apr 13, 2018 19.01 19.08 18.97 19.08 3,994 +0.13(+0.68%)
Apr 12, 2018 18.94 19.00 18.92 18.95 69,425 +0.12(+0.64%)
Apr 11, 2018 18.82 18.86 18.76 18.83 9,145 -0.03(-0.17%)
Apr 10, 2018 18.94 18.97 18.87 18.87 5,912 +0.08(+0.41%)
Apr 09, 2018 18.84 18.92 18.77 18.79 7,143 -0.05(-0.28%)
Apr 06, 2018 19.00 19.05 18.83 18.84 6,342 -0.03(-0.15%)
Apr 05, 2018 18.92 18.92 18.85 18.87 119,714 +0.04(+0.20%)
Apr 04, 2018 18.72 18.87 18.63 18.83 8,077 -0.01(-0.05%)
Apr 03, 2018 18.68 18.84 18.41 18.84 65,924 +0.03(+0.14%)
Apr 02, 2018 18.87 18.87 18.69 18.82 7,756 -0.05(-0.28%)
Mar 29, 2018 18.87 18.87 18.87 0 -0.07(-0.38%)
Mar 28, 2018 18.87 18.94 18.87 18.94 4,398 +0.05(+0.28%)
Mar 27, 2018 19.19 19.19 18.80 18.89 23,425 -0.09(-0.47%)
Mar 26, 2018 18.98 18.98 18.84 18.98 8,824 +0.12(+0.66%)
Mar 23, 2018 19.19 19.19 18.85 18.85 6,402 -0.04(-0.24%)
Mar 22, 2018 18.97 19.10 18.90 18.90 10,850 -0.11(-0.56%)
Mar 21, 2018 19.18 19.18 18.92 19.00 5,876 -0.00(-0.00%)
Mar 20, 2018 19.01 19.01 18.94 19.00 3,638 +0.12(+0.64%)
Mar 19, 2018 19.10 19.10 18.87 18.88 18,156 +0.01(+0.05%)
Mar 16, 2018 19.01 19.01 18.87 18.87 10,381 -0.11(-0.56%)
Mar 15, 2018 18.94 19.02 18.90 18.98 18,543 +0.04(+0.19%)
Mar 14, 2018 19.11 19.11 18.91 18.94 16,060 -0.17(-0.88%)
Mar 13, 2018 19.08 19.11 18.98 19.11 14,709 +0.00(+0.00%)
Mar 12, 2018 19.05 19.18 19.05 19.11 18,838 +0.00(+0.00%)
Mar 09, 2018 19.13 19.16 18.88 19.11 38,892 +0.16(+0.84%)
Mar 08, 2018 19.00 19.10 18.93 18.95 9,427 -0.02(-0.11%)
Mar 07, 2018 19.09 19.20 18.94 18.97 8,399 -0.27(-1.42%)
Mar 06, 2018 19.19 19.25 19.02 19.25 20,904 +0.05(+0.28%)
Mar 05, 2018 18.99 19.19 18.99 19.19 14,124 +0.08(+0.42%)
Mar 02, 2018 19.20 19.20 18.90 19.11 8,600 -0.13(-0.65%)
Mar 01, 2018 19.10 19.28 18.87 19.24 109,573 -0.02(-0.09%)
Feb 28, 2018 19.19 19.35 18.93 19.26 34,590 +0.05(+0.28%)
Feb 27, 2018 19.25 19.25 19.15 19.20 13,207 +0.13(+0.70%)
Feb 26, 2018 19.51 19.51 18.96 19.07 26,055 -0.04(-0.23%)
Feb 23, 2018 19.04 19.26 19.01 19.11 27,825 -0.03(-0.14%)
Feb 22, 2018 19.14 19.30 19.07 19.14 137,587 +0.04(+0.19%)
Feb 21, 2018 19.17 19.20 19.10 19.10 19,013 +0.08(+0.42%)
Feb 20, 2018 19.10 19.46 18.92 19.02 12,775 +0.05(+0.28%)
Feb 16, 2018 18.97 18.97 18.97 0 +0.01(+0.06%)
Feb 15, 2018 19.33 19.33 19.03 18.96 22,361 -0.07(-0.39%)
Feb 14, 2018 18.91 19.03 18.76 19.03 15,346 +0.21(+1.13%)
Feb 13, 2018 18.86 18.90 18.82 18.82 10,470 +0.08(+0.44%)
Feb 12, 2018 19.44 19.44 18.47 18.74 21,113 -0.19(-0.99%)
Feb 09, 2018 19.25 19.25 18.65 18.93 30,258 +0.19(+1.04%)
Feb 08, 2018 18.89 18.94 18.81 18.73 7,309 +0.12(+0.64%)
Feb 07, 2018 18.77 18.77 18.58 18.61 4,606 -0.20(-1.05%)
Feb 06, 2018 18.55 19.03 18.50 18.81 20,484 +0.12(+0.65%)
Feb 05, 2018 18.90 18.94 18.60 18.69 31,255 -0.16(-0.85%)
Feb 02, 2018 18.78 18.92 18.69 18.85 33,887 +0.22(+1.20%)
Jan 31, 2018 18.62 18.62 18.62 108 +0.02(+0.11%)
Jan 30, 2018 18.63 18.70 18.60 18.60 1,072 -0.00(-0.02%)
Jan 26, 2018 18.61 18.61 18.61 224 -0.07(-0.38%)
Jan 25, 2018 19.04 19.04 18.68 18.68 6,451 -0.05(-0.25%)
Jan 24, 2018 18.53 18.73 18.53 18.73 1,111 +0.06(+0.30%)
Jan 23, 2018 18.77 18.77 18.65 18.67 5,732 -0.11(-0.57%)
Jan 22, 2018 18.64 18.84 18.64 18.78 2,303 +0.11(+0.61%)
Jan 19, 2018 18.60 18.78 18.55 18.66 9,641 +0.01(+0.05%)
Jan 18, 2018 18.95 18.95 18.65 18.65 1,159 +0.06(+0.34%)
Jan 17, 2018 18.53 18.59 18.51 18.59 3,034 +0.24(+1.29%)
Jan 16, 2018 18.41 18.49 18.35 18.35 2,102 +0.02(+0.10%)
Jan 12, 2018 18.34 18.34 18.34 0 -0.15(-0.79%)
Jan 11, 2018 18.26 18.49 18.26 18.48 2,408 +0.22(+1.20%)
Jan 10, 2018 18.26 18.26 2,280 -0.29(-1.58%)
Jan 08, 2018 18.56 18.56 18.56 187 +0.20(+1.06%)
Jan 05, 2018 18.62 18.62 18.36 18.36 915 -0.07(-0.36%)
Jan 04, 2018 18.27 18.51 18.25 18.43 2,068 +0.10(+0.56%)
Jan 03, 2018 18.24 18.33 18.24 18.33 1,356 +0.09(+0.48%)
Jan 02, 2018 18.26 18.07 18.24 5,230 +0.17(+0.93%)
Dec 29, 2017 18.07 18.07 18.07 0 -0.12(-0.67%)
Dec 28, 2017 18.04 18.43 18.04 18.19 2,753 +0.09(+0.52%)
Dec 27, 2017 18.40 18.40 18.01 18.10 3,571 -0.02(-0.11%)
Dec 22, 2017 18.12 18.12 18.12 87 -0.32(-1.76%)
Dec 21, 2017 18.23 18.44 18.23 18.44 1,273 +0.23(+1.25%)
Dec 20, 2017 18.22 18.22 18.22 18.22 1,198 +0.04(+0.19%)
Dec 19, 2017 18.19 18.25 18.10 18.18 3,024 -0.18(-0.96%)
Dec 18, 2017 18.14 18.36 18.04 18.36 30,132 +0.29(+1.62%)
Dec 15, 2017 18.01 18.14 18.00 18.06 3,273 -0.01(-0.06%)
Dec 14, 2017 18.19 18.20 18.02 18.07 2,089 -0.10(-0.54%)
Dec 13, 2017 18.10 18.43 18.03 18.17 9,136 +0.12(+0.64%)
Dec 12, 2017 18.15 18.15 18.04 18.06 2,733 -0.03(-0.19%)
Dec 11, 2017 18.01 18.09 18.01 18.09 15,451 +0.01(+0.05%)
Dec 08, 2017 18.08 18.23 17.95 18.08 1,884 +0.11(+0.60%)
Dec 07, 2017 18.06 18.06 17.98 17.98 1,915 -0.00(-0.02%)
Dec 06, 2017 18.13 18.22 17.94 17.98 5,714 -0.16(-0.87%)
Dec 05, 2017 18.26 18.26 18.14 18.14 348 -0.07(-0.39%)
Dec 04, 2017 18.32 18.35 18.15 18.21 3,265 +0.14(+0.78%)
Dec 01, 2017 18.14 18.14 18.07 18.07 1,515 -0.20(-1.11%)
Nov 30, 2017 18.27 18.27 18.27 18.27 380 +0.01(+0.05%)
Nov 29, 2017 18.00 18.42 18.00 18.26 11,156 +0.31(+1.71%)
Nov 28, 2017 17.97 18.04 17.95 17.95 2,788 -0.04(-0.21%)
Nov 27, 2017 17.99 17.99 17.99 17.99 779 +0.06(+0.34%)
Nov 24, 2017 18.08 18.08 17.92 17.93 1,439 -0.10(-0.54%)
Nov 22, 2017 18.24 18.24 18.03 18.03 385 -0.08(-0.42%)
Nov 21, 2017 18.01 18.17 18.01 18.10 1,942 +0.12(+0.66%)
Nov 20, 2017 18.02 18.13 17.98 17.98 1,650 +0.03(+0.18%)
Nov 17, 2017 17.99 18.13 17.95 17.95 1,737 -0.05(-0.28%)
Nov 16, 2017 18.22 18.22 17.97 18.00 2,715 +0.07(+0.38%)
Nov 15, 2017 17.97 18.07 17.90 17.93 6,242 -0.36(-1.99%)
Nov 14, 2017 18.34 18.34 17.98 18.30 1,773 -0.03(-0.18%)
Nov 13, 2017 18.29 18.38 18.07 18.33 2,628 +0.34(+1.87%)
Nov 10, 2017 17.99 17.99 17.99 17.99 715 +0.04(+0.19%)
Nov 09, 2017 18.08 18.11 17.96 17.96 5,462 -0.04(-0.22%)
Nov 08, 2017 18.00 18.00 18.00 18.00 2,567 -0.00(-0.02%)
Nov 07, 2017 18.00 18.00 18.00 18.00 279 -0.05(-0.29%)
Nov 06, 2017 17.92 18.05 17.92 18.05 566 +0.04(+0.23%)
Nov 03, 2017 17.88 18.08 17.88 18.01 3,775 +0.02(+0.11%)
Nov 02, 2017 18.20 18.20 17.99 17.99 1,723 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.