Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.12 12.19 11.61 11.74 90,307 -0.39(-3.22%)
Oct 29, 2015 12.53 12.61 12.10 12.13 174,862 -0.52(-4.11%)
Oct 28, 2015 12.02 12.65 11.88 12.65 132,031 +0.62(+5.15%)
Oct 27, 2015 11.95 12.09 11.80 12.03 121,528 -0.02(-0.17%)
Oct 26, 2015 11.70 12.09 11.59 12.05 64,316 +0.32(+2.73%)
Oct 23, 2015 11.93 11.93 11.29 11.73 79,116 +0.00(+0.00%)
Oct 22, 2015 11.35 11.73 11.17 11.73 72,213 +0.49(+4.36%)
Oct 21, 2015 11.81 11.81 11.17 11.24 62,123 -0.58(-4.91%)
Oct 20, 2015 11.75 11.90 11.74 11.82 50,342 +0.02(+0.17%)
Oct 19, 2015 11.49 11.80 11.39 11.80 109,343 +0.31(+2.70%)
Oct 16, 2015 11.43 11.54 11.20 11.49 72,223 +0.09(+0.79%)
Oct 15, 2015 11.36 11.40 11.15 11.40 91,279 +0.11(+0.97%)
Oct 14, 2015 11.48 11.66 11.26 11.29 161,293 -0.23(-2.00%)
Oct 13, 2015 11.45 11.70 11.45 11.52 31,991 -0.05(-0.43%)
Oct 12, 2015 11.35 11.62 11.14 11.57 81,859 +0.27(+2.39%)
Oct 09, 2015 11.42 11.60 11.29 11.30 83,428 -0.06(-0.53%)
Oct 08, 2015 11.46 11.79 11.26 11.36 57,587 -0.18(-1.56%)
Oct 07, 2015 11.27 11.59 11.26 11.54 75,548 +0.28(+2.49%)
Oct 06, 2015 11.54 11.59 11.13 11.26 36,054 -0.28(-2.43%)
Oct 05, 2015 11.24 11.62 11.20 11.54 47,482 +0.36(+3.22%)
Oct 02, 2015 11.15 11.19 10.90 11.18 66,845 -0.10(-0.89%)
Oct 01, 2015 11.20 11.37 11.08 11.28 64,547 +0.01(+0.09%)
Sep 30, 2015 11.60 11.64 11.05 11.27 136,793 -0.27(-2.34%)
Sep 29, 2015 11.18 11.54 11.09 11.54 66,874 +0.34(+3.04%)
Sep 28, 2015 11.38 11.42 11.15 11.20 53,374 -0.19(-1.67%)
Sep 25, 2015 12.05 12.05 11.35 11.39 95,993 -0.60(-5.00%)
Sep 24, 2015 12.12 12.12 11.87 11.99 55,968 -0.24(-1.96%)
Sep 23, 2015 12.29 12.33 12.09 12.23 60,732 -0.01(-0.08%)
Sep 22, 2015 12.26 12.41 12.16 12.24 56,342 -0.15(-1.21%)
Sep 21, 2015 12.35 12.73 12.18 12.39 49,397 +0.15(+1.23%)
Sep 18, 2015 12.41 12.68 12.16 12.24 139,922 -0.32(-2.55%)
Sep 17, 2015 12.55 12.74 12.48 12.56 64,938 -0.03(-0.24%)
Sep 16, 2015 12.48 12.69 12.28 12.59 79,821 +0.10(+0.80%)
Sep 15, 2015 12.61 12.72 12.43 12.49 42,837 -0.08(-0.64%)
Sep 14, 2015 12.53 12.65 12.42 12.57 137,380 +0.03(+0.24%)
Sep 11, 2015 12.56 12.62 12.41 12.54 58,240 -0.05(-0.40%)
Sep 10, 2015 12.40 12.66 12.38 12.59 63,760 +0.17(+1.37%)
Sep 09, 2015 12.64 12.67 12.39 12.42 135,404 -0.10(-0.80%)
Sep 08, 2015 12.60 12.60 12.43 12.52 88,712 +0.06(+0.48%)
Sep 04, 2015 12.30 12.46 12.46 12.46 46,800 -0.03(-0.24%)
Sep 03, 2015 12.54 12.55 12.33 12.49 88,859 +0.01(+0.08%)
Sep 02, 2015 12.26 12.55 12.22 12.48 107,110 +0.32(+2.63%)
Sep 01, 2015 12.59 12.72 12.02 12.16 116,340 -0.59(-4.63%)
Aug 31, 2015 12.64 12.81 12.54 12.75 121,841 +0.03(+0.24%)
Aug 28, 2015 12.35 12.85 12.35 12.72 108,686 +0.29(+2.33%)
Aug 27, 2015 12.57 12.57 12.17 12.43 112,836 -0.08(-0.64%)
Aug 26, 2015 12.20 12.55 11.94 12.51 148,555 +0.51(+4.25%)
Aug 25, 2015 12.70 12.83 11.88 12.00 171,607 -0.35(-2.83%)
Aug 24, 2015 12.18 12.53 11.68 12.35 141,883 -0.23(-1.83%)
Aug 21, 2015 12.80 12.87 12.37 12.58 101,283 -0.41(-3.16%)
Aug 20, 2015 12.88 13.14 12.75 12.99 100,690 +0.00(+0.00%)
Aug 19, 2015 13.10 13.22 12.88 12.99 74,155 -0.23(-1.74%)
Aug 18, 2015 13.23 13.27 12.62 13.22 89,069 +0.02(+0.15%)
Aug 17, 2015 12.87 13.39 12.11 13.20 108,831 +0.31(+2.40%)
Aug 14, 2015 12.86 13.00 12.32 12.89 137,289 +0.03(+0.23%)
Aug 13, 2015 12.69 13.00 12.44 12.86 115,581 +0.16(+1.26%)
Aug 12, 2015 12.72 12.75 12.33 12.70 176,210 -0.10(-0.78%)
Aug 11, 2015 12.85 12.97 12.57 12.80 125,658 -0.13(-1.01%)
Aug 10, 2015 12.85 13.16 12.68 12.93 225,877 +0.03(+0.23%)
Aug 07, 2015 12.82 13.01 12.76 12.90 82,522 -0.02(-0.15%)
Aug 06, 2015 13.03 13.10 12.44 12.92 321,156 -0.15(-1.15%)
Aug 05, 2015 13.36 13.53 13.02 13.07 99,117 -0.21(-1.58%)
Aug 04, 2015 13.37 13.50 13.06 13.28 128,573 -0.05(-0.38%)
Aug 03, 2015 13.12 13.50 13.00 13.33 282,506 +0.34(+2.62%)
Jul 31, 2015 12.70 13.08 12.61 12.99 135,602 +0.39(+3.10%)
Jul 30, 2015 11.72 12.88 11.72 12.60 150,127 +0.73(+6.15%)
Jul 29, 2015 13.40 13.40 11.84 11.87 114,919 -0.72(-5.72%)
Jul 28, 2015 12.11 12.65 12.05 12.59 101,351 +0.21(+1.70%)
Jul 27, 2015 12.24 12.61 12.24 12.38 75,249 +0.11(+0.90%)
Jul 24, 2015 12.64 12.70 12.21 12.27 52,843 -0.32(-2.54%)
Jul 23, 2015 12.97 12.97 12.48 12.59 53,682 -0.30(-2.33%)
Jul 22, 2015 13.00 13.19 12.82 12.89 35,404 -0.10(-0.77%)
Jul 21, 2015 12.91 13.15 12.82 12.99 44,843 +0.04(+0.31%)
Jul 20, 2015 13.28 13.28 12.94 12.95 30,769 -0.33(-2.48%)
Jul 17, 2015 13.52 13.52 13.21 13.28 53,579 -0.19(-1.41%)
Jul 16, 2015 13.41 13.53 13.29 13.47 55,576 +0.17(+1.28%)
Jul 15, 2015 13.55 13.56 13.23 13.30 50,308 -0.32(-2.35%)
Jul 14, 2015 13.53 13.65 13.47 13.62 38,451 +0.10(+0.74%)
Jul 13, 2015 13.47 13.59 13.13 13.52 51,961 +0.11(+0.82%)
Jul 10, 2015 13.20 13.52 13.15 13.41 42,104 +0.33(+2.52%)
Jul 09, 2015 13.44 13.44 13.08 13.08 47,104 -0.23(-1.73%)
Jul 08, 2015 13.37 13.43 13.02 13.31 54,119 -0.07(-0.52%)
Jul 07, 2015 13.38 13.43 12.94 13.38 62,397 +0.04(+0.30%)
Jul 06, 2015 13.29 13.44 13.20 13.34 43,632 -0.05(-0.37%)
Jul 02, 2015 13.44 13.39 13.39 13.39 24,500 -0.03(-0.22%)
Jul 01, 2015 13.61 13.64 13.27 13.42 75,627 -0.13(-0.96%)
Jun 30, 2015 13.57 13.65 13.39 13.55 68,059 +0.03(+0.22%)
Jun 29, 2015 13.79 13.88 13.46 13.52 47,724 -0.41(-2.94%)
Jun 26, 2015 13.85 13.98 13.75 13.93 123,329 +0.06(+0.43%)
Jun 25, 2015 13.92 14.04 13.70 13.87 53,633 +0.05(+0.36%)
Jun 24, 2015 13.90 14.04 13.66 13.82 62,246 -0.07(-0.50%)
Jun 23, 2015 13.74 13.90 13.62 13.89 80,083 +0.20(+1.46%)
Jun 22, 2015 13.83 13.83 13.59 13.69 62,712 -0.01(-0.07%)
Jun 19, 2015 13.66 13.79 13.53 13.70 151,045 +0.09(+0.66%)
Jun 18, 2015 13.67 13.76 13.56 13.61 79,752 -0.05(-0.37%)
Jun 17, 2015 13.69 13.77 13.61 13.66 26,061 +0.00(+0.00%)
Jun 16, 2015 13.63 13.75 13.50 13.66 44,231 +0.03(+0.22%)
Jun 15, 2015 13.62 13.75 13.48 13.63 59,474 -0.10(-0.73%)
Jun 12, 2015 13.53 14.07 13.51 13.73 84,309 +0.16(+1.18%)
Jun 11, 2015 13.49 13.73 13.42 13.57 43,080 +0.05(+0.37%)
Jun 10, 2015 13.30 13.62 13.30 13.52 70,915 +0.23(+1.73%)
Jun 09, 2015 13.09 13.49 12.96 13.29 115,765 +0.16(+1.22%)
Jun 08, 2015 13.64 13.64 13.11 13.13 95,601 -0.51(-3.74%)
Jun 05, 2015 13.55 13.67 13.28 13.64 119,032 +0.05(+0.37%)
Jun 04, 2015 13.45 13.64 13.40 13.59 115,601 +0.05(+0.37%)
Jun 03, 2015 13.35 13.67 13.40 13.54 153,349 +0.14(+1.04%)
Jun 02, 2015 13.42 13.56 13.32 13.40 143,451 -0.03(-0.22%)
Jun 01, 2015 13.52 13.55 13.26 13.43 59,541 +0.03(+0.22%)
May 29, 2015 13.62 13.67 13.31 13.40 155,411 -0.27(-1.98%)
May 28, 2015 13.73 13.82 13.58 13.67 64,991 -0.13(-0.94%)
May 27, 2015 13.70 13.84 13.60 13.80 66,646 +0.07(+0.51%)
May 26, 2015 13.74 13.85 13.51 13.73 78,313 -0.06(-0.44%)
May 22, 2015 13.93 13.79 13.79 13.79 69,100 -0.18(-1.29%)
May 21, 2015 14.16 14.18 13.87 13.97 55,716 -0.23(-1.62%)
May 20, 2015 14.34 14.41 14.12 14.20 50,072 -0.17(-1.18%)
May 19, 2015 14.18 14.38 14.00 14.37 83,626 +0.20(+1.41%)
May 18, 2015 14.01 14.21 13.98 14.17 98,590 +0.08(+0.57%)
May 15, 2015 14.19 14.19 13.96 14.09 88,783 -0.08(-0.56%)
May 14, 2015 14.10 14.24 14.03 14.17 77,606 +0.07(+0.50%)
May 13, 2015 14.26 14.29 14.05 14.10 103,449 -0.11(-0.77%)
May 12, 2015 14.31 14.31 13.91 14.21 84,346 -0.18(-1.25%)
May 11, 2015 14.42 14.54 14.36 14.39 60,729 -0.03(-0.21%)
May 08, 2015 14.57 14.57 14.36 14.42 84,888 -0.02(-0.14%)
May 07, 2015 14.19 14.49 14.16 14.44 123,180 +0.25(+1.76%)
May 06, 2015 14.87 14.91 14.18 14.19 108,220 -0.68(-4.57%)
May 05, 2015 15.45 15.45 14.72 14.87 170,727 -0.01(-0.07%)
May 04, 2015 15.03 15.13 14.74 14.88 115,198 -0.11(-0.73%)
May 01, 2015 14.74 15.03 14.70 14.99 106,844 +0.26(+1.77%)
Apr 30, 2015 14.92 15.01 14.67 14.73 128,511 -0.20(-1.34%)
Apr 29, 2015 15.33 15.42 14.84 14.93 150,958 -0.51(-3.30%)
Apr 28, 2015 15.05 15.50 14.87 15.44 158,995 +0.37(+2.46%)
Apr 27, 2015 15.34 15.35 14.95 15.07 100,536 -0.23(-1.50%)
Apr 24, 2015 15.30 15.34 15.14 15.30 45,591 +0.05(+0.33%)
Apr 23, 2015 14.95 15.33 14.95 15.25 142,763 +0.27(+1.80%)
Apr 22, 2015 14.96 15.06 14.94 14.98 82,404 -0.02(-0.13%)
Apr 21, 2015 15.05 15.18 14.93 15.00 134,354 -0.05(-0.33%)
Apr 20, 2015 15.25 15.43 14.95 15.05 149,006 -0.06(-0.40%)
Apr 17, 2015 14.84 15.13 14.53 15.11 195,795 +0.16(+1.07%)
Apr 16, 2015 15.08 15.31 14.82 14.95 65,446 -0.16(-1.06%)
Apr 15, 2015 14.78 15.45 14.68 15.11 145,311 +0.35(+2.37%)
Apr 14, 2015 14.80 14.93 14.61 14.76 90,352 -0.06(-0.40%)
Apr 13, 2015 15.01 15.14 14.69 14.82 97,249 -0.22(-1.46%)
Apr 10, 2015 15.06 15.15 14.95 15.04 99,234 +0.02(+0.13%)
Apr 09, 2015 15.25 15.33 14.97 15.02 87,219 -0.23(-1.51%)
Apr 08, 2015 15.19 15.38 15.12 15.25 55,695 +0.05(+0.33%)
Apr 07, 2015 15.03 15.40 14.96 15.20 128,655 +0.15(+1.00%)
Apr 06, 2015 15.39 15.48 14.91 15.05 74,628 -0.38(-2.46%)
Apr 02, 2015 15.12 15.43 15.43 15.43 153,300 +0.37(+2.46%)
Apr 01, 2015 14.57 15.19 14.57 15.06 262,602 +0.37(+2.52%)
Mar 31, 2015 14.56 14.84 14.35 14.69 490,196 +0.02(+0.14%)
Mar 30, 2015 14.48 14.85 14.42 14.67 144,800 +0.22(+1.52%)
Mar 27, 2015 14.05 14.47 13.95 14.45 135,070 +0.38(+2.70%)
Mar 26, 2015 14.42 14.56 14.06 14.07 84,524 -0.42(-2.90%)
Mar 25, 2015 14.72 14.72 14.49 14.49 102,181 -0.26(-1.76%)
Mar 24, 2015 14.74 14.85 14.62 14.75 124,488 -0.03(-0.20%)
Mar 23, 2015 14.64 14.88 14.55 14.78 73,233 +0.07(+0.48%)
Mar 20, 2015 14.63 14.96 14.52 14.71 135,496 +0.16(+1.10%)
Mar 19, 2015 14.49 14.64 14.33 14.55 90,483 +0.07(+0.48%)
Mar 18, 2015 14.47 14.65 14.34 14.48 65,988 +0.04(+0.28%)
Mar 17, 2015 14.64 14.67 14.41 14.44 76,060 -0.18(-1.23%)
Mar 16, 2015 14.60 14.69 14.48 14.62 115,129 +0.05(+0.34%)
Mar 13, 2015 14.70 14.78 14.48 14.57 97,820 -0.10(-0.68%)
Mar 12, 2015 14.07 14.76 13.93 14.67 180,573 +0.71(+5.09%)
Mar 11, 2015 14.00 14.18 13.84 13.96 132,226 -0.03(-0.21%)
Mar 10, 2015 13.70 14.02 13.70 13.99 249,287 +0.24(+1.75%)
Mar 09, 2015 13.54 13.99 13.54 13.75 117,884 +0.27(+2.00%)
Mar 06, 2015 13.51 13.69 13.43 13.48 439,746 -0.07(-0.52%)
Mar 05, 2015 13.46 13.61 13.43 13.55 287,538 +0.11(+0.82%)
Mar 04, 2015 13.43 13.69 13.10 13.44 1,383,484 +0.03(+0.22%)
Mar 03, 2015 13.11 13.44 13.11 13.41 147,226 +0.21(+1.59%)
Mar 02, 2015 13.01 13.33 13.01 13.20 155,310 +0.17(+1.30%)
Feb 27, 2015 13.26 13.35 13.00 13.03 89,921 -0.29(-2.18%)
Feb 26, 2015 13.61 13.77 13.22 13.32 211,756 -0.36(-2.63%)
Feb 25, 2015 14.41 14.41 13.60 13.68 396,176 +0.33(+2.47%)
Feb 24, 2015 13.32 13.61 13.22 13.35 151,155 -0.02(-0.15%)
Feb 23, 2015 13.42 13.50 13.21 13.37 40,064 -0.13(-0.96%)
Feb 20, 2015 13.50 13.52 13.38 13.50 40,532 +0.04(+0.30%)
Feb 19, 2015 13.54 13.58 13.42 13.46 128,002 -0.01(-0.07%)
Feb 18, 2015 13.54 13.63 13.45 13.47 55,167 -0.03(-0.22%)
Feb 17, 2015 13.54 13.56 13.24 13.50 100,127 +0.01(+0.07%)
Feb 13, 2015 13.56 13.49 13.49 13.49 54,900 -0.01(-0.07%)
Feb 12, 2015 13.58 13.74 13.35 13.50 33,994 +0.01(+0.07%)
Feb 11, 2015 13.65 13.75 13.43 13.49 97,082 -0.16(-1.17%)
Feb 10, 2015 13.63 13.82 13.59 13.65 30,300 +0.13(+0.96%)
Feb 09, 2015 13.63 13.81 13.41 13.52 48,718 -0.17(-1.24%)
Feb 06, 2015 13.60 13.85 13.60 13.69 75,161 +0.05(+0.37%)
Feb 05, 2015 13.56 13.98 13.54 13.64 62,195 +0.08(+0.59%)
Feb 04, 2015 13.56 13.81 13.45 13.56 114,777 -0.10(-0.73%)
Feb 03, 2015 13.54 13.99 13.49 13.66 92,050 +0.13(+0.96%)
Feb 02, 2015 13.19 13.56 13.11 13.53 91,873 +0.38(+2.89%)
Jan 30, 2015 13.48 13.90 13.14 13.15 125,046 -0.46(-3.38%)
Jan 29, 2015 13.34 13.62 13.32 13.61 47,366 +0.26(+1.95%)
Jan 28, 2015 13.68 13.70 13.24 13.35 67,312 -0.22(-1.62%)
Jan 27, 2015 13.46 13.69 13.45 13.57 70,905 -0.02(-0.15%)
Jan 26, 2015 13.57 13.75 13.55 13.59 67,620 -0.03(-0.22%)
Jan 23, 2015 13.62 13.82 13.55 13.62 107,320 -0.03(-0.22%)
Jan 22, 2015 13.47 13.78 13.25 13.65 86,461 +0.23(+1.71%)
Jan 21, 2015 13.46 13.63 13.29 13.42 75,808 -0.06(-0.45%)
Jan 20, 2015 13.74 13.74 13.34 13.48 53,590 -0.24(-1.75%)
Jan 16, 2015 13.52 13.85 13.52 13.72 131,787 +0.15(+1.11%)
Jan 15, 2015 13.69 13.98 13.38 13.57 141,101 -0.07(-0.51%)
Jan 14, 2015 13.35 13.84 13.35 13.64 163,520 +0.20(+1.49%)
Jan 13, 2015 13.28 13.65 13.24 13.44 353,946 +0.25(+1.90%)
Jan 12, 2015 12.81 13.23 12.70 13.19 409,427 +0.42(+3.29%)
Jan 09, 2015 13.35 13.35 12.77 12.77 67,645 -0.51(-3.84%)
Jan 08, 2015 13.22 13.30 13.10 13.28 43,772 +0.14(+1.07%)
Jan 07, 2015 13.09 13.29 13.09 13.14 54,770 +0.13(+1.00%)
Jan 06, 2015 13.35 13.44 12.86 13.01 85,445 -0.36(-2.69%)
Jan 05, 2015 13.42 13.74 13.12 13.37 102,022 -0.10(-0.74%)
Jan 02, 2015 13.94 14.24 13.46 13.47 67,752 -0.44(-3.16%)
Dec 31, 2014 13.87 13.91 13.91 13.91 144,400 +0.03(+0.22%)
Dec 30, 2014 13.60 13.96 13.52 13.88 129,262 +0.26(+1.91%)
Dec 29, 2014 13.02 13.62 13.02 13.62 106,541 +0.60(+4.61%)
Dec 26, 2014 12.72 13.03 12.66 13.02 83,521 +0.36(+2.84%)
Dec 24, 2014 12.82 12.66 12.66 12.66 97,700 -0.18(-1.40%)
Dec 23, 2014 12.74 13.05 12.68 12.84 99,282 +0.14(+1.10%)
Dec 22, 2014 12.78 12.91 12.47 12.70 123,057 -0.11(-0.86%)
Dec 19, 2014 12.85 13.02 12.68 12.81 267,283 -0.04(-0.31%)
Dec 18, 2014 13.49 13.50 12.81 12.85 166,567 -0.64(-4.74%)
Dec 17, 2014 13.20 13.49 13.04 13.49 95,522 +0.27(+2.04%)
Dec 16, 2014 12.98 13.32 12.62 13.22 97,374 +0.23(+1.77%)
Dec 15, 2014 13.05 13.06 12.76 12.99 92,756 +0.02(+0.15%)
Dec 12, 2014 13.00 13.13 12.95 12.97 89,235 -0.15(-1.14%)
Dec 11, 2014 13.50 13.50 12.66 13.12 302,825 -0.68(-4.93%)
Dec 10, 2014 13.50 14.09 13.42 13.80 307,337 +0.20(+1.47%)
Dec 09, 2014 13.29 13.62 13.20 13.60 300,944 +0.23(+1.72%)
Dec 08, 2014 13.72 13.72 13.11 13.37 356,191 +0.22(+1.67%)
Dec 05, 2014 13.05 13.23 13.00 13.15 374,505 +0.12(+0.92%)
Dec 04, 2014 13.10 13.21 13.02 13.03 162,514 -0.14(-1.06%)
Dec 03, 2014 13.02 13.25 13.02 13.17 235,849 +0.11(+0.84%)
Dec 02, 2014 12.96 13.11 12.95 13.06 242,281 +0.09(+0.69%)
Dec 01, 2014 13.14 13.18 12.95 12.97 125,372 -0.16(-1.22%)
Nov 28, 2014 13.24 13.44 13.13 13.13 43,001 -0.14(-1.06%)
Nov 26, 2014 13.29 13.27 13.27 13.27 85,800 -0.03(-0.23%)
Nov 25, 2014 13.16 13.30 13.14 13.30 125,054 +0.15(+1.14%)
Nov 24, 2014 13.04 13.23 12.96 13.15 248,495 +0.10(+0.77%)
Nov 21, 2014 13.13 13.32 12.95 13.05 117,975 +0.07(+0.54%)
Nov 20, 2014 12.93 13.04 12.93 12.98 86,031 +0.04(+0.31%)
Nov 19, 2014 12.98 13.07 12.91 12.94 126,919 -0.04(-0.31%)
Nov 18, 2014 12.99 13.19 12.98 12.98 95,979 +0.00(+0.00%)
Nov 17, 2014 13.10 13.19 12.97 12.98 171,671 -0.17(-1.29%)
Nov 14, 2014 13.19 13.28 13.15 13.15 221,574 -0.02(-0.15%)
Nov 13, 2014 13.46 13.68 13.15 13.17 305,407 -0.23(-1.72%)
Nov 12, 2014 12.79 13.63 12.79 13.40 236,422 +0.66(+5.18%)
Nov 11, 2014 12.59 13.13 12.53 12.74 165,730 +0.12(+0.95%)
Nov 10, 2014 12.67 12.96 12.44 12.62 281,744 -0.03(-0.24%)
Nov 07, 2014 11.96 13.16 11.58 12.65 914,599 -1.79(-12.40%)
Nov 06, 2014 14.39 14.45 14.32 14.44 69,033 +0.11(+0.77%)
Nov 05, 2014 14.33 14.46 14.21 14.33 161,495 +0.07(+0.49%)
Nov 04, 2014 14.01 14.28 14.01 14.26 82,506 +0.27(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.