Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.760 1.780 1.720 1.720 9,766 -0.06(-3.37%)
Oct 28, 2016 1.890 1.890 1.760 1.780 3,136 +0.09(+5.33%)
Oct 27, 2016 1.770 1.776 1.690 1.690 5,644 -0.08(-4.52%)
Oct 26, 2016 1.859 1.859 1.770 1.770 2,210 -0.05(-2.75%)
Oct 25, 2016 1.771 1.820 1.770 1.820 5,406 -0.02(-1.08%)
Oct 24, 2016 1.810 1.849 1.750 1.840 13,013 -0.06(-3.16%)
Oct 21, 2016 1.870 1.900 1.710 1.900 9,041 +0.08(+4.40%)
Oct 20, 2016 1.920 1.920 1.820 1.820 45,724 -0.03(-1.62%)
Oct 19, 2016 1.653 1.870 1.652 1.850 45,653 +0.09(+5.11%)
Oct 18, 2016 1.910 1.915 1.750 1.760 47,520 -0.14(-7.37%)
Oct 17, 2016 1.900 1.910 1.900 1.900 13,892 -0.01(-0.52%)
Oct 14, 2016 1.940 1.940 1.940 1.910 5,454 -0.03(-1.73%)
Oct 13, 2016 1.900 1.950 1.900 1.944 15,521 +0.04(+2.29%)
Oct 12, 2016 1.913 1.921 1.900 1.900 5,905 -0.04(-2.06%)
Oct 11, 2016 1.920 1.949 1.900 1.940 21,405 -0.03(-1.52%)
Oct 10, 2016 1.980 1.980 1.930 1.970 3,742 +0.04(+2.13%)
Oct 07, 2016 1.910 2.010 1.900 1.929 26,856 +0.01(+0.46%)
Oct 06, 2016 1.964 1.964 1.910 1.920 3,576 -0.04(-2.04%)
Oct 05, 2016 2.030 2.030 1.927 1.960 20,771 +0.01(+0.51%)
Oct 04, 2016 2.020 2.069 1.941 1.950 14,594 -0.05(-2.50%)
Oct 03, 2016 2.311 2.311 1.890 2.000 319,403 -0.36(-15.25%)
Sep 30, 2016 2.350 2.360 2.280 2.360 5,029 +0.01(+0.43%)
Sep 29, 2016 2.290 2.350 2.240 2.350 23,222 +0.09(+3.98%)
Sep 28, 2016 2.290 2.290 2.240 2.260 5,680 +0.04(+1.80%)
Sep 27, 2016 2.210 2.286 2.207 2.220 24,455 +0.06(+2.78%)
Sep 26, 2016 2.300 2.310 2.140 2.160 13,751 -0.14(-6.09%)
Sep 23, 2016 2.370 2.370 2.211 2.300 35,010 +0.08(+3.60%)
Sep 22, 2016 2.140 2.290 2.100 2.220 40,906 +0.15(+7.25%)
Sep 21, 2016 2.080 2.234 2.070 2.070 13,263 -0.01(-0.48%)
Sep 20, 2016 2.120 2.180 2.080 2.080 16,879 +0.02(+1.15%)
Sep 19, 2016 2.200 2.260 2.050 2.056 24,760 -0.10(-4.79%)
Sep 16, 2016 2.150 2.160 2.140 2.160 2,549 +0.03(+1.40%)
Sep 15, 2016 2.180 2.180 2.050 2.130 10,225 +0.02(+0.94%)
Sep 14, 2016 2.230 2.230 2.110 2.110 9,708 -0.08(-3.65%)
Sep 13, 2016 2.210 2.285 2.100 2.190 14,274 -0.03(-1.35%)
Sep 12, 2016 2.280 2.310 2.200 2.220 12,531 -0.11(-4.72%)
Sep 09, 2016 2.350 2.359 2.250 2.330 6,088 -0.04(-1.89%)
Sep 08, 2016 2.420 2.430 2.320 2.375 19,752 +0.06(+2.37%)
Sep 07, 2016 2.370 2.420 2.230 2.320 28,520 +0.01(+0.43%)
Sep 06, 2016 2.370 2.370 2.310 2.310 1,003 -0.06(-2.53%)
Sep 02, 2016 2.340 2.370 2.370 2.370 8,300 -0.03(-1.25%)
Sep 01, 2016 2.300 2.400 2.250 2.400 31,160 +0.05(+2.13%)
Aug 31, 2016 2.400 2.400 2.300 2.350 15,779 -0.02(-0.84%)
Aug 30, 2016 2.370 2.381 2.290 2.370 34,804 +0.06(+2.38%)
Aug 29, 2016 2.400 2.400 2.240 2.315 24,991 -0.00(-0.22%)
Aug 26, 2016 2.460 2.460 2.319 2.320 6,281 +0.04(+1.75%)
Aug 25, 2016 2.250 2.468 2.250 2.280 12,420 +0.03(+1.33%)
Aug 24, 2016 2.500 2.500 2.200 2.250 22,203 -0.03(-1.32%)
Aug 23, 2016 2.200 2.290 2.200 2.280 7,798 -0.02(-0.87%)
Aug 22, 2016 2.400 2.520 2.170 2.300 33,433 -0.10(-4.17%)
Aug 19, 2016 2.460 2.485 2.400 2.400 27,491 -0.08(-3.23%)
Aug 18, 2016 2.420 2.550 2.420 2.480 13,921 +0.09(+3.97%)
Aug 17, 2016 2.400 2.400 2.385 2.385 6,212 -0.01(-0.36%)
Aug 16, 2016 2.420 2.430 2.340 2.394 8,615 +0.00(+0.16%)
Aug 15, 2016 2.480 2.480 2.380 2.390 4,828 +0.00(+0.00%)
Aug 12, 2016 2.638 2.638 2.368 2.390 30,239 -0.23(-8.78%)
Aug 11, 2016 2.550 2.620 2.470 2.620 24,391 +0.08(+3.15%)
Aug 10, 2016 2.660 2.790 2.510 2.540 57,854 -0.12(-4.51%)
Aug 09, 2016 2.300 3.190 2.270 2.660 364,462 +0.34(+14.66%)
Aug 08, 2016 2.340 2.410 2.210 2.320 35,156 +0.01(+0.43%)
Aug 05, 2016 2.260 2.390 2.260 2.310 9,350 -0.04(-1.68%)
Aug 04, 2016 2.350 2.400 2.294 2.350 5,537 +0.03(+1.28%)
Aug 03, 2016 2.320 2.320 2.140 2.320 2,510 +0.10(+4.47%)
Aug 02, 2016 2.290 2.290 2.200 2.221 25,572 -0.13(-5.50%)
Aug 01, 2016 2.000 2.420 2.000 2.350 47,872 +0.30(+14.63%)
Jul 29, 2016 2.058 2.140 2.022 2.050 16,990 +0.03(+1.49%)
Jul 28, 2016 2.100 2.236 2.000 2.020 56,524 -0.06(-2.88%)
Jul 27, 2016 2.260 2.430 2.050 2.080 33,176 -0.23(-9.96%)
Jul 26, 2016 2.300 2.450 2.210 2.310 50,474 +0.12(+5.48%)
Jul 25, 2016 2.000 2.650 2.000 2.190 203,442 +0.15(+7.22%)
Jul 22, 2016 2.230 2.870 2.000 2.042 279,566 -0.22(-9.62%)
Jul 21, 2016 1.870 2.300 1.810 2.260 159,985 +0.45(+24.86%)
Jul 20, 2016 1.880 1.880 1.760 1.810 14,142 -0.05(-2.69%)
Jul 19, 2016 1.820 1.860 1.800 1.860 3,392 +0.04(+2.19%)
Jul 18, 2016 1.760 1.857 1.760 1.820 13,743 -0.09(-4.66%)
Jul 15, 2016 2.000 2.000 1.830 1.909 14,568 +0.06(+3.19%)
Jul 14, 2016 1.840 2.040 1.802 1.850 27,543 -0.04(-2.11%)
Jul 13, 2016 1.679 1.890 1.661 1.890 26,739 +0.21(+12.50%)
Jul 12, 2016 1.690 1.690 1.660 1.680 16,501 -0.01(-0.59%)
Jul 11, 2016 1.708 1.712 1.669 1.690 3,699 -0.05(-2.88%)
Jul 08, 2016 1.660 1.640 1.640 1.740 306 +0.10(+6.10%)
Jul 07, 2016 1.726 1.726 1.630 1.640 10,147 -0.06(-3.53%)
Jul 05, 2016 1.700 1.724 1.689 1.700 4,960 -0.05(-2.69%)
Jul 01, 2016 1.720 1.747 1.747 1.747 300 -0.07(-4.01%)
Jun 30, 2016 1.800 1.820 1.800 1.820 2,039 +0.05(+2.60%)
Jun 29, 2016 1.666 1.950 1.666 1.774 9,252 -0.04(-2.12%)
Jun 28, 2016 1.775 1.830 1.681 1.812 3,452 +0.06(+3.57%)
Jun 27, 2016 1.790 1.790 1.660 1.750 5,222 -0.01(-0.58%)
Jun 24, 2016 1.760 1.760 1.760 1.760 3,858 -0.07(-3.82%)
Jun 23, 2016 1.950 1.950 1.830 1.830 4,115 -0.04(-2.09%)
Jun 22, 2016 1.792 1.869 1.792 1.869 809 +0.02(+1.03%)
Jun 21, 2016 1.970 1.970 1.850 1.850 2,570 -0.11(-5.61%)
Jun 20, 2016 1.769 1.960 1.769 1.960 2,700 +0.13(+7.04%)
Jun 17, 2016 1.831 1.831 1.831 1.831 123 -0.07(-3.63%)
Jun 16, 2016 1.810 1.960 1.799 1.900 3,111 +0.06(+3.26%)
Jun 15, 2016 1.820 1.840 1.800 1.840 3,142 +0.03(+1.66%)
Jun 14, 2016 1.830 1.830 1.810 1.810 1,579 +0.05(+2.84%)
Jun 13, 2016 1.770 1.840 1.710 1.760 10,954 -0.02(-1.12%)
Jun 10, 2016 1.810 1.900 1.750 1.780 12,424 -0.03(-1.66%)
Jun 09, 2016 1.950 1.950 1.850 1.810 14,052 -0.13(-6.70%)
Jun 08, 2016 1.686 2.140 1.651 1.940 91,640 +0.15(+8.38%)
Jun 07, 2016 1.610 1.810 1.610 1.790 35,594 +0.19(+11.87%)
Jun 06, 2016 1.830 1.830 1.600 1.600 9,023 -0.09(-5.33%)
Jun 03, 2016 1.610 1.699 1.610 1.690 2,042 +0.06(+3.68%)
Jun 02, 2016 1.740 1.750 1.630 1.630 7,300 -0.02(-1.21%)
Jun 01, 2016 1.630 1.740 1.620 1.650 16,715 -0.04(-2.24%)
May 31, 2016 1.710 1.710 1.650 1.688 3,304 +0.01(+0.46%)
May 27, 2016 1.770 1.680 1.680 1.680 5,700 -0.05(-2.88%)
May 26, 2016 1.780 1.780 1.724 1.730 1,200 -0.02(-1.14%)
May 25, 2016 1.740 1.750 1.720 1.750 929 +0.00(+0.00%)
May 24, 2016 1.710 1.800 1.710 1.750 6,032 -0.06(-3.31%)
May 23, 2016 1.786 1.810 1.786 1.810 644 +0.03(+1.69%)
May 20, 2016 1.810 1.810 1.730 1.780 3,627 -0.04(-2.20%)
May 19, 2016 1.770 1.820 1.760 1.820 5,336 +0.10(+5.81%)
May 18, 2016 1.738 1.780 1.710 1.720 12,593 -0.03(-1.71%)
May 17, 2016 1.800 1.815 1.750 1.750 5,166 -0.04(-2.23%)
May 16, 2016 1.840 1.840 1.790 1.790 7,038 -0.04(-2.19%)
May 13, 2016 1.790 1.830 1.790 1.830 3,337 +0.06(+3.39%)
May 12, 2016 1.771 1.840 1.750 1.770 10,591 +0.00(+0.00%)
May 11, 2016 1.900 1.921 1.770 1.770 48,597 -0.13(-6.84%)
May 10, 2016 1.970 1.970 1.850 1.900 17,756 -0.08(-4.04%)
May 09, 2016 1.907 1.980 1.900 1.980 19,298 +0.08(+4.21%)
May 06, 2016 1.900 1.950 1.880 1.900 23,821 -0.02(-1.04%)
May 05, 2016 1.930 1.940 1.870 1.920 10,798 +0.03(+1.59%)
May 04, 2016 1.933 2.000 1.870 1.890 14,987 -0.14(-6.90%)
May 03, 2016 2.100 2.110 1.990 2.030 15,428 -0.04(-1.91%)
May 02, 2016 2.150 2.150 2.050 2.070 2,919 +0.01(+0.27%)
Apr 29, 2016 2.060 2.070 2.020 2.064 7,978 +0.03(+1.67%)
Apr 28, 2016 2.070 2.130 2.020 2.030 4,314 -0.04(-1.93%)
Apr 27, 2016 2.160 2.160 2.020 2.070 28,704 -0.11(-5.05%)
Apr 26, 2016 2.150 2.200 2.100 2.180 11,068 +0.04(+1.63%)
Apr 25, 2016 2.100 2.150 2.020 2.145 20,114 +0.04(+2.14%)
Apr 22, 2016 2.047 2.130 2.020 2.100 29,201 +0.11(+5.53%)
Apr 21, 2016 2.000 2.059 1.980 1.990 12,134 +0.00(+0.00%)
Apr 20, 2016 2.050 2.050 1.980 1.990 43,294 -0.03(-1.49%)
Apr 19, 2016 2.160 2.160 2.012 2.020 29,241 -0.15(-6.91%)
Apr 18, 2016 2.110 2.200 2.050 2.170 57,315 +0.03(+1.40%)
Apr 15, 2016 2.110 2.140 2.010 2.140 35,364 +0.05(+2.39%)
Apr 14, 2016 2.240 2.330 1.980 2.090 180,441 -0.16(-7.11%)
Apr 13, 2016 2.340 2.440 2.170 2.250 42,924 -0.09(-3.85%)
Apr 12, 2016 2.490 2.490 2.200 2.340 52,581 -0.08(-3.31%)
Apr 11, 2016 2.700 2.700 2.310 2.420 177,617 -0.39(-13.88%)
Apr 08, 2016 1.900 3.250 1.820 2.810 1,965,990 +0.91(+47.89%)
Apr 07, 2016 1.910 2.100 1.680 1.900 52,400 +0.01(+0.53%)
Apr 06, 2016 1.890 1.910 1.800 1.890 47,219 -0.03(-1.56%)
Apr 05, 2016 2.080 2.080 1.920 1.920 10,207 -0.15(-7.25%)
Apr 04, 2016 1.981 2.070 1.820 2.070 18,800 +0.17(+8.95%)
Apr 01, 2016 1.760 2.040 1.760 1.900 48,503 +0.14(+7.95%)
Mar 31, 2016 1.830 1.830 1.700 1.760 18,141 -0.09(-4.86%)
Mar 30, 2016 1.720 1.935 1.720 1.850 15,093 +0.06(+3.35%)
Mar 29, 2016 1.830 1.850 1.650 1.790 41,860 -0.04(-2.19%)
Mar 28, 2016 1.890 1.890 1.760 1.830 28,336 -0.08(-4.19%)
Mar 24, 2016 1.920 1.910 1.910 1.910 71,500 -0.11(-5.45%)
Mar 23, 2016 2.350 2.490 1.981 2.020 96,648 -0.41(-16.87%)
Mar 22, 2016 2.910 2.910 2.340 2.430 205,400 -0.31(-11.31%)
Mar 21, 2016 2.000 3.630 1.900 2.740 851,812 +0.75(+37.77%)
Mar 18, 2016 1.550 2.000 1.550 1.989 157,640 +0.45(+29.14%)
Mar 17, 2016 1.558 1.559 1.485 1.540 31,357 +0.07(+4.76%)
Mar 16, 2016 1.570 1.570 1.450 1.470 6,890 -0.05(-3.29%)
Mar 15, 2016 1.530 1.530 1.490 1.520 3,001 +0.02(+1.33%)
Mar 14, 2016 1.670 1.670 1.500 1.500 8,460 -0.03(-1.67%)
Mar 11, 2016 1.660 1.660 1.430 1.525 12,141 -0.14(-8.66%)
Mar 10, 2016 1.320 1.670 1.320 1.670 12,016 +0.35(+26.52%)
Mar 09, 2016 1.336 1.360 1.320 1.320 2,267 -0.05(-3.91%)
Mar 08, 2016 1.400 1.410 1.320 1.374 9,299 -0.04(-2.89%)
Mar 07, 2016 1.442 1.442 1.400 1.415 2,165 -0.02(-1.08%)
Mar 04, 2016 1.437 1.450 1.437 1.430 10,690 +0.03(+2.14%)
Mar 03, 2016 1.460 1.510 1.400 1.400 13,338 -0.04(-2.97%)
Mar 02, 2016 1.849 1.849 1.380 1.443 21,335 -0.18(-10.94%)
Mar 01, 2016 1.400 1.770 1.380 1.620 49,243 +0.24(+17.39%)
Feb 29, 2016 1.470 1.470 1.330 1.380 11,632 +0.11(+8.65%)
Feb 26, 2016 1.295 1.295 1.270 1.270 2,336 +0.01(+0.80%)
Feb 25, 2016 1.390 1.390 1.250 1.260 4,455 -0.09(-6.78%)
Feb 24, 2016 1.320 1.352 1.300 1.352 6,724 -0.01(-0.62%)
Feb 23, 2016 1.390 1.500 1.300 1.360 9,439 +0.08(+6.25%)
Feb 22, 2016 1.495 1.500 1.250 1.280 23,909 -0.15(-10.49%)
Feb 19, 2016 1.500 1.500 1.430 1.430 2,063 +0.01(+0.70%)
Feb 18, 2016 1.412 1.470 1.390 1.420 9,154 -0.01(-0.70%)
Feb 17, 2016 1.430 1.430 1.430 1.430 122 +0.03(+2.14%)
Feb 16, 2016 1.390 1.440 1.390 1.400 6,455 -0.11(-7.28%)
Feb 11, 2016 1.420 1.510 1.510 1.510 1,300 -0.06(-3.82%)
Feb 10, 2016 1.400 1.570 1.400 1.570 13,611 +0.14(+9.73%)
Feb 09, 2016 1.450 1.450 1.431 1.431 986 -0.03(-2.01%)
Feb 08, 2016 1.450 1.460 1.450 1.460 316 +0.04(+2.82%)
Feb 05, 2016 1.390 1.440 1.390 1.420 7,697 -0.07(-4.69%)
Feb 04, 2016 1.468 1.490 1.468 1.490 2,370 +0.02(+1.35%)
Feb 03, 2016 1.403 1.470 1.403 1.470 647 +0.01(+0.68%)
Feb 02, 2016 1.440 1.488 1.440 1.460 3,557 +0.03(+2.10%)
Feb 01, 2016 1.430 1.430 1.430 1.430 174 +0.06(+4.38%)
Jan 29, 2016 1.370 1.416 1.321 1.370 15,695 +0.06(+4.58%)
Jan 28, 2016 1.430 1.450 1.240 1.310 9,387 -0.12(-8.39%)
Jan 27, 2016 1.540 1.540 1.430 1.430 1,414 -0.06(-4.27%)
Jan 26, 2016 1.540 1.540 1.450 1.494 6,081 +0.04(+3.01%)
Jan 25, 2016 1.420 1.510 1.360 1.450 6,540 +0.02(+1.40%)
Jan 22, 2016 1.320 1.430 1.300 1.430 12,194 +0.18(+14.40%)
Jan 21, 2016 1.201 1.250 1.201 1.250 4,805 -0.00(-0.32%)
Jan 20, 2016 1.320 1.320 1.210 1.254 3,528 -0.07(-5.00%)
Jan 19, 2016 1.420 1.420 1.290 1.320 14,603 -0.03(-2.22%)
Jan 15, 2016 1.380 1.350 1.350 1.350 42,800 -0.12(-8.16%)
Jan 14, 2016 1.580 1.580 1.470 1.470 12,084 -0.15(-9.26%)
Jan 13, 2016 1.630 1.630 1.570 1.620 2,605 +0.00(+0.00%)
Jan 12, 2016 1.650 1.674 1.620 1.620 6,603 -0.08(-4.71%)
Jan 11, 2016 1.920 1.920 1.610 1.700 9,573 +0.13(+8.14%)
Jan 08, 2016 1.560 1.620 1.560 1.572 4,962 +0.01(+0.67%)
Jan 07, 2016 1.600 1.610 1.560 1.562 8,527 -0.05(-3.01%)
Jan 06, 2016 1.660 1.660 1.570 1.610 8,822 +0.01(+0.63%)
Jan 05, 2016 1.680 1.690 1.600 1.600 458 -0.07(-4.19%)
Jan 04, 2016 1.640 1.670 1.600 1.670 14,413 -0.01(-0.60%)
Dec 31, 2015 1.650 1.680 1.680 1.680 24,500 +0.00(+0.00%)
Dec 30, 2015 1.660 1.720 1.650 1.680 7,217 +0.01(+0.62%)
Dec 29, 2015 1.789 1.789 1.610 1.670 7,305 -0.07(-4.05%)
Dec 28, 2015 1.732 1.750 1.710 1.740 2,562 -0.02(-1.14%)
Dec 24, 2015 1.840 1.760 1.760 1.760 6,100 -0.05(-2.87%)
Dec 23, 2015 2.040 2.040 1.580 1.812 34,354 -0.08(-4.13%)
Dec 22, 2015 1.961 1.965 1.880 1.890 4,153 -0.09(-4.71%)
Dec 21, 2015 2.039 2.050 1.983 1.983 18,225 -0.03(-1.32%)
Dec 18, 2015 2.000 2.040 2.000 2.010 11,224 +0.00(+0.00%)
Dec 17, 2015 2.156 2.156 2.004 2.010 7,408 -0.02(-0.99%)
Dec 16, 2015 2.060 2.117 2.010 2.030 10,976 +0.00(+0.00%)
Dec 15, 2015 2.156 2.156 2.010 2.030 1,586 +0.00(+0.00%)
Dec 14, 2015 2.009 2.140 2.009 2.030 10,642 -0.03(-1.46%)
Dec 11, 2015 2.160 2.160 2.030 2.060 3,477 -0.10(-4.63%)
Dec 10, 2015 2.220 2.220 2.160 2.160 6,012 -0.05(-2.26%)
Dec 09, 2015 2.290 2.290 2.200 2.210 13,315 -0.03(-1.42%)
Dec 08, 2015 2.200 2.250 2.200 2.242 9,308 +0.04(+1.78%)
Dec 07, 2015 2.320 2.320 2.200 2.203 9,123 -0.07(-2.97%)
Dec 04, 2015 2.216 2.339 2.215 2.270 12,677 +0.04(+1.89%)
Dec 03, 2015 2.250 2.290 2.220 2.228 9,911 -0.02(-0.98%)
Dec 02, 2015 2.370 2.370 2.240 2.250 7,184 -0.09(-3.85%)
Dec 01, 2015 2.300 2.350 2.100 2.340 19,144 +0.27(+13.04%)
Nov 30, 2015 2.320 2.320 2.020 2.070 18,139 +0.02(+0.76%)
Nov 27, 2015 2.060 2.060 2.054 2.054 522 +0.01(+0.44%)
Nov 25, 2015 2.030 2.045 2.045 2.045 1,600 +0.04(+1.76%)
Nov 24, 2015 2.000 2.163 2.000 2.010 19,598 -0.03(-1.48%)
Nov 23, 2015 2.080 2.090 2.021 2.040 2,133 +0.05(+2.52%)
Nov 20, 2015 1.920 2.020 1.910 1.990 12,492 +0.03(+1.53%)
Nov 19, 2015 2.030 2.049 1.930 1.960 14,755 -0.08(-3.92%)
Nov 18, 2015 2.051 2.150 2.030 2.040 5,866 -0.03(-1.47%)
Nov 17, 2015 2.078 2.150 2.060 2.070 14,620 -0.08(-3.70%)
Nov 16, 2015 2.240 2.250 2.150 2.150 8,575 -0.15(-6.52%)
Nov 13, 2015 2.349 2.350 2.300 2.300 4,540 -0.05(-2.13%)
Nov 12, 2015 2.271 2.350 2.271 2.350 1,229 +0.05(+2.17%)
Nov 11, 2015 2.213 2.310 2.213 2.300 3,832 -0.08(-3.36%)
Nov 10, 2015 2.260 2.440 2.190 2.380 21,379 +0.12(+5.31%)
Nov 09, 2015 2.270 2.450 2.230 2.260 19,289 -0.06(-2.59%)
Nov 06, 2015 2.440 2.460 2.320 2.320 17,924 +0.00(+0.00%)
Nov 05, 2015 2.460 2.600 2.310 2.320 8,311 -0.14(-5.69%)
Nov 04, 2015 2.271 2.480 2.271 2.460 8,835 +0.07(+2.99%)
Nov 03, 2015 2.352 2.470 2.160 2.389 15,086 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.