Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.038 8.136 7.989 8.087 216,854 +0.04(+0.49%)
Oct 28, 2010 8.087 8.214 8.008 8.048 195,385 -0.04(-0.48%)
Oct 27, 2010 8.087 8.136 7.989 8.087 332,952 -0.05(-0.60%)
Oct 25, 2010 8.126 8.273 8.097 8.136 161,989 +0.04(+0.48%)
Oct 22, 2010 8.185 8.244 8.048 8.097 226,553 -0.09(-1.08%)
Oct 21, 2010 8.352 8.469 8.175 8.185 284,253 -0.16(-1.88%)
Oct 20, 2010 8.342 8.420 8.254 8.342 241,376 +0.00(+0.00%)
Oct 19, 2010 8.391 8.479 8.254 8.342 262,888 -0.14(-1.65%)
Oct 18, 2010 8.332 8.508 8.195 8.481 216,360 +0.15(+1.79%)
Oct 15, 2010 8.371 8.371 8.038 8.332 378,252 +0.03(+0.35%)
Oct 14, 2010 8.430 8.528 8.263 8.303 539,650 -0.21(-2.42%)
Oct 13, 2010 8.450 8.538 8.273 8.508 349,079 +0.08(+0.93%)
Oct 12, 2010 8.263 8.518 8.205 8.430 382,351 +0.11(+1.30%)
Oct 11, 2010 8.606 8.616 8.322 8.322 357,023 -0.39(-4.50%)
Oct 08, 2010 8.626 8.724 8.528 8.714 307,697 +0.12(+1.37%)
Oct 07, 2010 8.577 8.724 8.518 8.597 352,992 +0.04(+0.46%)
Oct 06, 2010 8.499 8.577 8.430 8.557 440,644 +0.07(+0.81%)
Oct 05, 2010 8.430 8.499 8.312 8.489 641,162 +0.08(+0.93%)
Oct 04, 2010 8.440 8.577 8.214 8.410 523,810 -0.02(-0.23%)
Oct 01, 2010 8.430 8.704 8.332 8.430 570,290 +0.06(+0.70%)
Sep 30, 2010 8.499 8.528 8.116 8.371 1,302,536 -0.12(-1.39%)
Sep 29, 2010 8.724 8.822 8.440 8.489 490,178 -0.29(-3.35%)
Sep 28, 2010 8.675 8.812 8.557 8.783 286,589 +0.16(+1.82%)
Sep 27, 2010 8.636 8.695 8.538 8.626 216,993 -0.03(-0.34%)
Sep 24, 2010 8.724 8.724 8.557 8.655 208,520 +0.05(+0.57%)
Sep 23, 2010 8.479 8.802 8.430 8.606 378,697 +0.07(+0.80%)
Sep 22, 2010 8.577 8.773 8.430 8.538 407,639 -0.08(-0.91%)
Sep 21, 2010 9.293 9.293 8.587 8.616 587,000 -0.67(-7.18%)
Sep 20, 2010 9.028 9.283 8.901 9.283 184,464 +0.33(+3.72%)
Sep 17, 2010 9.028 9.214 8.851 8.950 282,958 -0.08(-0.87%)
Sep 15, 2010 9.067 9.195 8.989 9.028 123,594 -0.04(-0.43%)
Sep 14, 2010 9.253 9.302 9.048 9.067 199,717 -0.17(-1.80%)
Sep 13, 2010 9.146 10.09 8.999 9.234 968,318 +0.21(+2.28%)
Sep 10, 2010 9.048 9.057 8.950 9.028 212,022 +0.03(+0.33%)
Sep 09, 2010 9.126 9.381 8.920 8.999 547,692 +0.05(+0.55%)
Sep 08, 2010 9.283 9.332 8.910 8.950 236,275 -0.28(-3.08%)
Sep 07, 2010 9.342 9.342 9.214 9.234 211,709 -0.02(-0.21%)
Sep 03, 2010 9.165 9.342 9.038 9.253 586,394 +0.22(+2.39%)
Sep 02, 2010 8.842 9.097 8.783 9.038 311,993 +0.30(+3.48%)
Sep 01, 2010 8.557 8.812 8.410 8.734 379,025 +0.25(+2.89%)
Aug 31, 2010 8.665 8.665 8.410 8.489 570,878 -0.21(-2.37%)
Aug 30, 2010 9.008 9.087 8.665 8.695 171,004 -0.35(-3.90%)
Aug 27, 2010 9.067 9.116 8.871 9.048 274,534 +0.07(+0.76%)
Aug 26, 2010 8.812 9.116 8.773 8.979 306,983 +0.21(+2.35%)
Aug 25, 2010 8.675 8.832 8.616 8.773 251,835 +0.04(+0.45%)
Aug 24, 2010 8.822 8.999 8.714 8.734 196,005 -0.05(-0.56%)
Aug 23, 2010 8.812 9.116 8.724 8.783 184,806 -0.13(-1.43%)
Aug 20, 2010 8.822 8.930 8.646 8.910 347,033 +0.05(+0.55%)
Aug 19, 2010 9.204 9.204 8.847 8.861 318,271 -0.35(-3.75%)
Aug 18, 2010 9.410 9.469 9.097 9.207 340,631 -0.19(-2.06%)
Aug 17, 2010 9.361 9.528 9.185 9.400 231,263 +0.22(+2.35%)
Aug 16, 2010 9.097 9.381 9.077 9.185 197,216 +0.02(+0.21%)
Aug 13, 2010 9.244 9.498 9.136 9.165 299,899 -0.10(-1.06%)
Aug 12, 2010 8.851 9.351 8.822 9.263 372,712 +0.37(+4.19%)
Aug 11, 2010 9.587 9.626 8.851 8.891 665,961 -0.75(-7.83%)
Aug 10, 2010 9.998 10.10 9.587 9.645 424,464 -0.43(-4.28%)
Aug 09, 2010 10.10 10.13 9.891 10.08 239,278 +0.06(+0.59%)
Aug 06, 2010 10.17 10.23 9.959 10.02 247,279 -0.19(-1.82%)
Aug 05, 2010 10.25 10.32 10.19 10.20 206,090 -0.04(-0.38%)
Aug 04, 2010 10.16 10.26 10.10 10.24 162,283 +0.11(+1.06%)
Aug 03, 2010 10.18 10.29 10.11 10.14 156,998 -0.11(-1.05%)
Aug 02, 2010 10.24 10.29 10.09 10.24 371,788 +0.14(+1.36%)
Jul 30, 2010 9.940 10.20 9.802 10.11 393,639 +0.11(+1.08%)
Jul 29, 2010 10.22 10.26 9.734 9.998 277,237 -0.11(-1.07%)
Jul 28, 2010 10.22 10.27 9.998 10.11 241,992 -0.12(-1.15%)
Jul 27, 2010 10.27 10.29 10.04 10.22 268,313 +0.00(+0.00%)
Jul 26, 2010 10.05 10.25 9.979 10.22 342,901 +0.17(+1.66%)
Jul 23, 2010 10.03 10.17 9.812 10.06 315,212 -0.06(-0.58%)
Jul 22, 2010 9.773 10.14 9.675 10.12 333,906 +0.46(+4.77%)
Jul 21, 2010 9.793 9.802 9.596 9.655 233,022 -0.08(-0.81%)
Jul 20, 2010 9.381 9.812 9.381 9.734 469,757 +0.22(+2.27%)
Jul 19, 2010 9.626 9.714 9.312 9.518 472,835 -0.04(-0.41%)
Jul 16, 2010 10.27 10.30 9.498 9.557 731,626 -0.79(-7.67%)
Jul 15, 2010 10.57 10.57 10.19 10.35 284,202 -0.20(-1.86%)
Jul 14, 2010 10.68 10.68 10.49 10.55 974,250 -0.11(-1.01%)
Jul 13, 2010 10.59 10.91 10.38 10.66 1,161,717 +0.18(+1.68%)
Jul 12, 2010 10.55 10.57 10.34 10.48 258,647 -0.05(-0.47%)
Jul 09, 2010 10.53 10.73 10.44 10.53 1,497,856 +0.02(+0.19%)
Jul 08, 2010 10.56 10.59 10.24 10.51 702,826 -0.03(-0.28%)
Jul 07, 2010 9.998 10.54 9.998 10.54 878,196 +0.54(+5.39%)
Jul 06, 2010 10.28 10.51 9.949 9.998 775,238 -0.12(-1.16%)
Jul 02, 2010 10.30 10.30 10.03 10.12 523,938 -0.15(-1.43%)
Jul 01, 2010 9.802 10.30 9.508 10.26 1,111,148 +0.42(+4.28%)
Jun 30, 2010 9.802 10.12 9.577 9.842 686,531 +0.05(+0.50%)
Jun 29, 2010 9.920 10.02 9.724 9.793 603,833 +0.00(+0.00%)
Jun 25, 2010 9.685 9.959 9.538 9.793 5,964,782 +0.09(+0.91%)
Jun 24, 2010 9.783 9.900 9.547 9.704 725,500 -0.17(-1.69%)
Jun 23, 2010 9.645 10.04 9.616 9.871 1,122,595 +0.25(+2.55%)
Jun 22, 2010 9.596 10.15 9.508 9.626 939,726 +0.08(+0.82%)
Jun 21, 2010 9.626 9.782 9.332 9.547 945,707 +0.01(+0.10%)
Jun 18, 2010 9.116 9.538 9.067 9.538 1,025,793 +0.42(+4.62%)
Jun 17, 2010 9.116 9.175 9.008 9.116 341,502 +0.01(+0.11%)
Jun 16, 2010 9.175 9.175 8.901 9.106 487,761 -0.06(-0.64%)
Jun 15, 2010 8.910 9.165 8.901 9.165 580,967 +0.26(+2.97%)
Jun 14, 2010 8.950 8.950 8.802 8.901 926,544 +0.03(+0.33%)
Jun 11, 2010 8.626 8.891 8.568 8.871 439,903 +0.24(+2.72%)
Jun 10, 2010 8.557 8.655 8.469 8.636 356,829 +0.18(+2.09%)
Jun 09, 2010 8.518 8.724 8.401 8.459 354,114 +0.11(+1.29%)
Jun 08, 2010 8.469 8.469 8.067 8.352 507,848 -0.13(-1.50%)
Jun 07, 2010 8.567 8.714 8.401 8.479 374,863 -0.08(-0.97%)
Jun 04, 2010 8.616 9.057 8.548 8.562 651,673 -0.23(-2.62%)
Jun 03, 2010 9.057 9.067 8.695 8.793 316,881 -0.27(-3.03%)
Jun 02, 2010 9.528 9.557 8.783 9.067 1,875,914 +0.53(+6.20%)
Jun 01, 2010 8.842 8.959 8.499 8.538 201,858 -0.34(-3.86%)
May 28, 2010 8.812 9.067 8.753 8.881 224,556 +0.07(+0.78%)
May 27, 2010 8.901 8.901 8.753 8.812 596,268 +0.05(+0.56%)
May 26, 2010 8.675 9.067 8.352 8.763 2,290,712 +0.14(+1.59%)
May 25, 2010 8.459 8.714 8.459 8.626 828,696 -0.04(-0.45%)
May 24, 2010 8.479 8.822 8.278 8.665 506,919 +0.14(+1.61%)
May 21, 2010 8.371 8.597 8.136 8.528 354,661 +0.05(+0.58%)
May 20, 2010 8.450 8.724 8.165 8.479 618,809 -0.15(-1.70%)
May 19, 2010 8.469 8.626 8.210 8.626 447,857 +0.13(+1.50%)
May 18, 2010 8.136 8.508 8.087 8.499 547,616 +0.40(+4.96%)
May 17, 2010 8.205 8.332 7.979 8.097 326,807 -0.13(-1.55%)
May 14, 2010 8.097 8.283 7.964 8.224 202,863 +0.02(+0.24%)
May 13, 2010 8.156 8.322 8.038 8.205 300,732 +0.06(+0.72%)
May 12, 2010 7.763 8.185 7.763 8.146 432,724 +0.35(+4.53%)
May 11, 2010 7.822 7.891 7.548 7.793 283,775 -0.02(-0.25%)
May 10, 2010 7.842 7.866 7.597 7.812 362,761 +0.35(+4.73%)
May 07, 2010 7.489 7.518 7.195 7.460 368,777 -0.03(-0.39%)
May 06, 2010 7.812 7.861 6.372 7.489 420,845 -0.37(-4.74%)
May 05, 2010 7.842 7.920 7.548 7.861 228,603 +0.08(+1.01%)
May 04, 2010 7.852 7.891 7.754 7.783 212,027 -0.19(-2.34%)
May 03, 2010 8.008 8.156 7.812 7.969 261,480 +0.07(+0.87%)
Apr 30, 2010 7.979 8.048 7.744 7.901 241,289 -0.04(-0.49%)
Apr 29, 2010 7.861 7.999 7.842 7.940 660,887 +0.12(+1.50%)
Apr 28, 2010 7.871 7.891 7.783 7.822 220,433 -0.02(-0.25%)
Apr 27, 2010 7.842 7.879 7.793 7.842 321,735 -0.04(-0.50%)
Apr 26, 2010 7.891 8.058 7.822 7.881 169,264 +0.04(+0.50%)
Apr 23, 2010 8.087 8.087 7.763 7.842 384,887 -0.23(-2.79%)
Apr 22, 2010 7.969 8.195 7.891 8.067 338,991 +0.04(+0.49%)
Apr 21, 2010 8.087 8.116 7.959 8.028 221,211 -0.07(-0.85%)
Apr 20, 2010 8.244 8.342 8.097 8.097 149,730 -0.13(-1.55%)
Apr 19, 2010 8.381 8.381 8.028 8.224 116,156 +0.12(+1.45%)
Apr 16, 2010 8.254 8.401 8.087 8.107 199,297 -0.14(-1.66%)
Apr 15, 2010 8.508 8.538 8.224 8.244 206,164 -0.25(-2.89%)
Apr 14, 2010 8.205 8.577 8.195 8.489 267,213 +0.38(+4.72%)
Apr 13, 2010 8.332 8.332 8.087 8.107 626,383 -0.18(-2.13%)
Apr 12, 2010 8.371 8.499 8.273 8.283 299,073 -0.09(-1.11%)
Apr 09, 2010 8.499 8.695 8.361 8.376 352,713 -0.12(-1.44%)
Apr 08, 2010 8.479 8.538 8.381 8.499 246,164 +0.09(+1.05%)
Apr 07, 2010 8.332 8.440 8.312 8.410 206,423 +0.09(+1.06%)
Apr 06, 2010 8.185 8.332 8.146 8.322 124,945 +0.18(+2.17%)
Apr 05, 2010 8.136 8.224 8.097 8.146 427,539 +0.00(+0.00%)
Apr 01, 2010 8.038 8.146 8.146 8.146 416,533 +0.20(+2.47%)
Mar 31, 2010 7.959 8.067 7.940 7.950 142,154 +0.00(+0.00%)
Mar 30, 2010 8.048 8.077 7.940 7.950 96,263 -0.11(-1.34%)
Mar 29, 2010 7.930 8.087 7.901 8.058 153,625 +0.20(+2.49%)
Mar 26, 2010 7.812 7.950 7.763 7.861 190,149 +0.15(+1.91%)
Mar 25, 2010 7.803 7.960 7.705 7.714 436,431 -0.04(-0.51%)
Mar 24, 2010 7.803 8.008 7.744 7.754 139,949 -0.13(-1.62%)
Mar 23, 2010 7.822 7.930 7.754 7.881 155,078 +0.13(+1.64%)
Mar 22, 2010 7.842 7.910 7.714 7.754 220,634 -0.17(-2.10%)
Mar 19, 2010 8.136 8.146 7.842 7.920 374,009 -0.24(-2.88%)
Mar 18, 2010 7.793 8.175 7.793 8.156 536,221 +0.43(+5.58%)
Mar 17, 2010 7.714 7.842 7.597 7.724 529,020 -0.04(-0.51%)
Mar 16, 2010 8.283 8.283 7.646 7.763 838,427 -0.37(-4.58%)
Mar 15, 2010 8.038 8.234 7.901 8.136 190,544 +0.08(+0.97%)
Mar 12, 2010 8.538 8.538 8.038 8.058 621,747 -0.32(-3.86%)
Mar 11, 2010 8.469 8.469 8.126 8.381 680,482 -0.05(-0.58%)
Mar 10, 2010 8.283 8.479 7.891 8.430 540,342 +0.15(+1.78%)
Mar 09, 2010 7.969 8.391 7.852 8.283 701,173 +0.25(+3.05%)
Mar 08, 2010 7.499 8.087 7.362 8.038 1,032,028 +0.64(+8.61%)
Mar 05, 2010 7.009 7.479 6.979 7.401 565,626 +0.45(+6.49%)
Mar 04, 2010 6.793 6.960 6.675 6.950 198,777 +0.21(+3.05%)
Mar 03, 2010 6.666 6.871 6.646 6.744 672,684 +0.08(+1.18%)
Mar 02, 2010 6.862 6.862 6.646 6.666 863,888 -0.14(-2.02%)
Mar 01, 2010 6.646 6.960 6.646 6.803 774,362 +0.23(+3.43%)
Feb 26, 2010 6.528 6.675 6.372 6.577 761,985 +0.11(+1.67%)
Feb 25, 2010 6.381 6.715 6.293 6.470 1,713,042 +0.10(+1.54%)
Feb 24, 2010 6.372 6.440 6.362 6.372 214,930 +0.00(+0.00%)
Feb 23, 2010 6.352 6.440 6.322 6.372 526,757 -0.04(-0.61%)
Feb 22, 2010 6.528 6.528 6.362 6.411 604,198 -0.06(-0.91%)
Feb 19, 2010 6.372 6.489 6.273 6.470 364,162 +0.12(+1.85%)
Feb 18, 2010 6.450 6.460 6.342 6.352 223,360 +0.06(+0.93%)
Feb 17, 2010 6.283 6.332 6.146 6.293 323,658 +0.06(+0.94%)
Feb 16, 2010 6.470 6.470 6.211 6.234 572,799 -0.20(-3.05%)
Feb 12, 2010 6.489 6.430 6.430 6.430 239,330 -0.03(-0.46%)
Feb 11, 2010 6.411 6.499 6.372 6.460 596,238 +0.09(+1.38%)
Feb 10, 2010 6.479 6.852 6.372 6.372 210,029 -0.10(-1.52%)
Feb 09, 2010 6.568 6.730 6.362 6.470 594,800 -0.18(-2.65%)
Feb 08, 2010 6.607 6.675 6.597 6.646 103,818 +0.03(+0.44%)
Feb 05, 2010 6.479 6.666 6.264 6.617 175,709 +0.19(+2.90%)
Feb 04, 2010 6.528 6.793 6.430 6.430 205,609 -0.36(-5.34%)
Feb 03, 2010 6.852 6.960 6.666 6.793 388,257 +0.05(+0.73%)
Feb 02, 2010 6.871 6.989 6.695 6.744 379,926 -0.07(-1.08%)
Feb 01, 2010 6.646 6.835 6.322 6.818 271,038 +0.23(+3.50%)
Jan 29, 2010 7.097 7.215 6.538 6.587 447,838 -0.46(-6.54%)
Jan 28, 2010 7.695 7.763 6.979 7.048 638,298 -0.63(-8.17%)
Jan 27, 2010 7.724 7.763 7.632 7.675 85,094 -0.01(-0.13%)
Jan 26, 2010 7.773 7.852 7.656 7.685 237,495 -0.09(-1.13%)
Jan 25, 2010 7.793 7.861 7.744 7.773 391,858 -0.03(-0.38%)
Jan 22, 2010 8.038 8.038 7.763 7.803 329,721 -0.25(-3.16%)
Jan 21, 2010 8.234 8.234 8.008 8.058 160,556 -0.11(-1.32%)
Jan 20, 2010 8.185 8.263 7.901 8.165 177,915 -0.03(-0.36%)
Jan 19, 2010 8.430 8.430 8.185 8.195 162,774 -0.17(-1.99%)
Jan 15, 2010 8.587 8.361 8.361 8.361 534,567 -0.18(-2.07%)
Jan 14, 2010 8.293 8.675 8.293 8.538 456,223 +0.28(+3.44%)
Jan 13, 2010 8.156 8.675 8.097 8.254 445,790 +0.17(+2.06%)
Jan 12, 2010 8.224 8.224 8.077 8.087 136,235 -0.15(-1.79%)
Jan 11, 2010 8.234 8.616 8.087 8.234 489,822 +0.05(+0.60%)
Jan 08, 2010 7.734 8.205 7.685 8.185 711,209 +0.48(+6.23%)
Jan 07, 2010 7.695 7.714 7.607 7.705 122,610 +0.07(+0.90%)
Jan 06, 2010 7.744 7.822 7.597 7.636 445,810 -0.13(-1.64%)
Jan 05, 2010 7.675 7.773 7.656 7.763 257,718 +0.06(+0.76%)
Jan 04, 2010 7.940 7.940 7.656 7.705 472,441 -0.17(-2.12%)
Dec 31, 2009 7.852 7.871 7.871 7.871 161,390 +0.11(+1.39%)
Dec 30, 2009 7.940 7.940 7.754 7.763 266,558 -0.21(-2.58%)
Dec 29, 2009 8.048 8.087 7.901 7.969 112,333 -0.03(-0.37%)
Dec 28, 2009 7.999 8.156 7.950 7.999 211,283 +0.04(+0.49%)
Dec 24, 2009 7.842 8.048 7.842 7.959 40,529 +0.09(+1.12%)
Dec 23, 2009 7.714 7.881 7.685 7.871 75,861 +0.09(+1.13%)
Dec 22, 2009 7.793 7.881 7.616 7.783 463,631 -0.05(-0.63%)
Dec 21, 2009 7.901 7.989 7.783 7.832 729,132 -0.13(-1.60%)
Dec 18, 2009 7.920 8.028 7.793 7.959 606,589 +0.11(+1.37%)
Dec 17, 2009 7.959 8.067 7.832 7.852 378,366 -0.14(-1.72%)
Dec 16, 2009 7.989 8.097 7.861 7.989 241,866 -0.06(-0.73%)
Dec 15, 2009 8.146 8.283 8.008 8.048 179,351 -0.04(-0.48%)
Dec 14, 2009 8.156 8.234 7.940 8.087 272,952 +0.00(+0.00%)
Dec 11, 2009 8.018 8.126 7.822 8.087 226,275 +0.17(+2.10%)
Dec 10, 2009 7.910 8.087 7.842 7.920 180,510 +0.01(+0.12%)
Dec 09, 2009 8.097 8.224 7.910 7.910 228,229 -0.11(-1.40%)
Dec 08, 2009 7.793 8.151 7.793 8.023 108,631 +0.21(+2.70%)
Dec 07, 2009 7.891 8.038 7.793 7.812 476,299 -0.02(-0.25%)
Dec 04, 2009 8.018 8.087 7.803 7.832 311,834 -0.04(-0.50%)
Dec 03, 2009 7.842 8.077 7.842 7.871 592,931 +0.03(+0.38%)
Dec 02, 2009 7.999 8.312 7.803 7.842 382,939 -0.31(-3.85%)
Dec 01, 2009 8.087 8.322 7.959 8.156 198,043 +0.13(+1.59%)
Nov 30, 2009 8.195 8.293 7.950 8.028 244,458 -0.10(-1.21%)
Nov 27, 2009 8.087 8.195 7.861 8.126 43,130 -0.11(-1.31%)
Nov 25, 2009 8.312 8.420 8.087 8.234 271,590 +0.00(+0.06%)
Nov 24, 2009 8.440 8.615 8.087 8.229 568,114 -0.13(-1.58%)
Nov 23, 2009 8.469 8.499 8.273 8.361 172,510 +0.00(+0.00%)
Nov 20, 2009 8.597 8.616 8.361 8.361 213,475 -0.20(-2.29%)
Nov 19, 2009 8.744 8.763 8.430 8.557 300,690 -0.23(-2.57%)
Nov 18, 2009 8.361 8.842 8.332 8.783 130,904 +0.35(+4.19%)
Nov 17, 2009 8.567 8.567 8.244 8.430 363,073 -0.06(-0.69%)
Nov 16, 2009 8.783 8.910 8.332 8.489 710,364 -0.22(-2.48%)
Nov 13, 2009 9.273 9.293 8.685 8.704 217,935 -0.51(-5.53%)
Nov 12, 2009 9.283 9.596 9.165 9.214 336,874 +0.00(+0.00%)
Nov 11, 2009 9.361 9.557 9.087 9.214 405,167 -0.05(-0.53%)
Nov 10, 2009 8.999 9.332 8.920 9.263 204,353 +0.34(+3.85%)
Nov 09, 2009 8.597 9.087 8.597 8.920 157,926 +0.33(+3.88%)
Nov 06, 2009 8.646 8.851 8.518 8.587 130,790 -0.05(-0.57%)
Nov 05, 2009 8.616 8.744 8.391 8.636 257,996 -0.02(-0.23%)
Nov 04, 2009 8.920 9.106 8.548 8.655 195,231 -0.23(-2.54%)
Nov 03, 2009 8.646 9.018 8.391 8.881 160,469 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.