Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.999 9.391 8.371 8.724 356,014 -0.20(-2.20%)
Oct 29, 2009 8.999 9.146 8.871 8.920 573,785 -0.15(-1.62%)
Oct 28, 2009 9.606 9.793 9.067 9.067 214,114 -0.55(-5.71%)
Oct 27, 2009 9.538 9.704 9.116 9.616 286,364 -0.01(-0.10%)
Oct 26, 2009 9.430 9.783 9.430 9.626 183,436 +0.11(+1.13%)
Oct 23, 2009 9.528 9.763 9.106 9.518 542,776 +0.06(+0.62%)
Oct 22, 2009 8.940 9.793 8.940 9.459 636,455 +0.53(+5.93%)
Oct 21, 2009 8.548 9.273 8.548 8.930 1,170,467 +0.29(+3.41%)
Oct 20, 2009 8.332 8.636 8.185 8.636 925,893 +0.42(+5.13%)
Oct 19, 2009 7.901 8.303 7.901 8.214 234,149 +0.27(+3.46%)
Oct 16, 2009 8.185 8.185 7.793 7.940 781,147 -0.21(-2.53%)
Oct 15, 2009 8.136 8.244 7.646 8.146 1,222,228 -0.06(-0.72%)
Oct 14, 2009 8.802 8.802 7.891 8.205 634,753 -0.18(-2.11%)
Oct 13, 2009 8.577 8.577 8.254 8.381 928,156 -0.06(-0.70%)
Oct 12, 2009 8.714 9.155 8.342 8.440 377,721 -0.03(-0.35%)
Oct 09, 2009 8.920 8.959 8.146 8.469 1,876,031 -0.35(-4.00%)
Oct 08, 2009 9.038 9.645 8.822 8.822 502,028 -0.12(-1.32%)
Oct 07, 2009 9.459 9.704 8.919 8.940 1,276,509 -0.52(-5.49%)
Oct 06, 2009 10.70 10.70 9.410 9.459 1,387,383 -0.74(-7.21%)
Oct 05, 2009 10.67 10.67 10.06 10.19 654,475 -0.24(-2.26%)
Oct 02, 2009 10.57 10.78 10.40 10.43 359,660 -0.35(-3.27%)
Oct 01, 2009 11.43 11.43 9.851 10.78 481,791 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.