Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2012 0.2200 0.2200 0.2100 0.2100 60,300 -0.01(-4.55%)
Oct 24, 2012 0.2200 0.2350 0.2200 0.2200 26,200 +0.00(+0.00%)
Oct 23, 2012 0.2200 0.2200 0.2000 0.2200 106,600 +0.00(+0.00%)
Oct 19, 2012 0.2500 0.2590 0.2200 0.2200 18,400 -0.01(-4.35%)
Oct 18, 2012 0.2485 0.2489 0.2300 0.2300 22,000 -0.02(-7.63%)
Oct 17, 2012 0.2100 0.2490 0.2100 0.2490 63,700 +0.03(+13.23%)
Oct 16, 2012 0.2600 0.2600 0.2027 0.2199 148,400 -0.03(-11.62%)
Oct 15, 2012 0.2100 0.2498 0.2100 0.2488 32,700 +0.01(+5.87%)
Oct 12, 2012 0.2000 0.2350 0.2000 0.2350 8,500 +0.02(+11.90%)
Oct 11, 2012 0.2500 0.2500 0.1920 0.2100 43,300 -0.05(-19.23%)
Oct 10, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.07(+36.84%)
Oct 09, 2012 0.2100 0.2100 0.1900 0.1900 25,000 -0.01(-5.00%)
Oct 08, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Oct 04, 2012 0.2174 0.2174 0.2100 0.2100 10,000 +0.00(+0.00%)
Oct 03, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-3.40%)
Oct 01, 2012 0.2174 0.2174 0.2174 0.2174 0 -0.01(-2.29%)
Sep 28, 2012 0.2100 0.2225 0.2100 0.2225 22,300 +0.01(+5.95%)
Sep 27, 2012 0.2400 0.2460 0.2100 0.2100 10,500 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2100 0.2100 25,200 -0.05(-18.89%)
Sep 21, 2012 0.2589 0.2589 0.2589 0 +0.03(+12.57%)
Sep 20, 2012 0.2300 0.2300 0.1850 0.2300 37,500 +0.00(+0.00%)
Sep 19, 2012 0.2300 0.2300 0.2100 0.2300 9,300 +0.00(+0.00%)
Sep 18, 2012 0.2101 0.2300 0.2100 0.2300 20,800 -0.02(-6.50%)
Sep 14, 2012 0.2460 0.2460 0.2460 0 +0.02(+6.96%)
Sep 13, 2012 0.2100 0.2300 0.2000 0.2300 11,200 -0.02(-8.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 1,298 -0.01(-3.85%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 +0.05(+21.50%)
Sep 05, 2012 0.2140 0.2140 0.2140 0.2140 6,575 +0.00(+0.00%)
Sep 04, 2012 0.1750 0.2140 0.1750 0.2140 850 +0.00(+1.90%)
Aug 31, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.87%)
Aug 30, 2012 0.2140 0.2140 0.2140 0.2140 800 +0.01(+7.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-6.54%)
Aug 27, 2012 0.2140 0.2140 0.2140 0.2140 1,000 +0.00(+1.90%)
Aug 24, 2012 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2100 0.2100 0.2100 3,700 +0.01(+5.00%)
Aug 22, 2012 0.2000 0.2000 0.1900 0.2000 7,500 +0.00(+0.00%)
Aug 21, 2012 0.1751 0.2000 0.1751 0.2000 4,325 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 17, 2012 0.1750 0.2000 0.1750 0.2000 5,175 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2000 0.1741 0.2000 3,350 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 11, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 09, 2012 0.1760 0.2100 0.1741 0.2100 11,500 +0.01(+5.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 8,300 -0.01(-4.76%)
Aug 07, 2012 0.1740 0.2100 0.1740 0.2100 1,800 +0.00(+0.00%)
Aug 06, 2012 0.2100 0.2100 0.1750 0.2100 3,000 +0.01(+5.00%)
Aug 03, 2012 0.1750 0.2140 0.1750 0.2000 4,000 -0.01(-6.54%)
Aug 02, 2012 0.2000 0.2140 0.2000 0.2140 6,500 +0.01(+7.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.1980 0.2000 0.1980 0.2000 14,650 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.94%)
Jul 26, 2012 0.1900 0.1900 0.1740 0.1740 151,625 -0.02(-8.42%)
Jul 24, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 28,146 -0.02(-7.69%)
Jul 20, 2012 0.1900 0.2000 0.1850 0.1950 143,500 -0.01(-2.50%)
Jul 19, 2012 0.2200 0.2200 0.1900 0.2000 72,700 -0.02(-11.11%)
Jul 18, 2012 0.1900 0.2250 0.1900 0.2250 50,600 +0.01(+2.27%)
Jul 17, 2012 0.2200 0.2350 0.2200 0.2200 74,600 -0.04(-15.38%)
Jul 16, 2012 0.2600 0.2600 0.2450 0.2600 116,300 +0.00(+0.00%)
Jul 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 05, 2012 0.2600 0.2600 0.2300 0.2600 3,000 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 02, 2012 0.2600 0.2600 0.2500 0.2600 5,846 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jun 28, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 27, 2012 0.2300 0.2600 0.2200 0.2600 14,600 +0.00(+0.00%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 8,200 +0.02(+8.33%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 21, 2012 0.2350 0.2400 0.2300 0.2400 30,075 +0.01(+2.56%)
Jun 20, 2012 0.2120 0.2350 0.2120 0.2340 37,500 -0.00(-0.43%)
Jun 19, 2012 0.2350 0.2350 0.2200 0.2350 2,600 +0.00(+0.00%)
Jun 18, 2012 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 15, 2012 0.2200 0.2350 0.2200 0.2350 16,825 -0.01(-4.08%)
Jun 14, 2012 0.2300 0.2450 0.2300 0.2450 14,800 -0.01(-2.00%)
Jun 13, 2012 0.2400 0.2500 0.2300 0.2500 138,100 +0.01(+2.04%)
Jun 12, 2012 0.2400 0.2450 0.2400 0.2450 50,720 +0.01(+2.08%)
Jun 11, 2012 0.2450 0.2450 0.2300 0.2400 23,600 +0.01(+2.13%)
Jun 08, 2012 0.2200 0.2350 0.2200 0.2350 24,300 +0.01(+6.82%)
Jun 07, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2200 0.2100 0.2200 10,000 +0.00(+0.00%)
Jun 05, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 04, 2012 0.2190 0.2200 0.2190 0.2200 87,500 +0.00(+0.46%)
Jun 01, 2012 0.2200 0.2200 0.2070 0.2190 41,700 +0.00(+0.00%)
May 31, 2012 0.2200 0.2200 0.2190 0.2190 10,000 -0.00(-0.45%)
May 30, 2012 0.2490 0.2500 0.2200 0.2200 397,020 -0.01(-5.58%)
May 23, 2012 0.2330 0.2330 0.2330 0 -0.00(-0.43%)
May 22, 2012 0.2200 0.2340 0.2200 0.2340 15,750 -0.00(-0.43%)
May 18, 2012 0.2350 0.2350 0.2350 0 -0.00(-0.42%)
May 17, 2012 0.2200 0.2360 0.2200 0.2360 6,000 +0.00(+0.00%)
May 16, 2012 0.2022 0.2360 0.2022 0.2360 1,500 -0.00(-0.42%)
May 15, 2012 0.2250 0.2370 0.2250 0.2370 5,000 +0.00(+0.00%)
May 14, 2012 0.1900 0.2370 0.1900 0.2370 17,480 +0.00(+0.00%)
May 11, 2012 0.2370 0.2370 0.2370 0.2370 3,000 -0.00(-1.25%)
May 10, 2012 0.2400 0.2400 0.2400 0.2400 20,500 +0.01(+2.56%)
May 09, 2012 0.2300 0.2340 0.2300 0.2340 3,500 +0.00(+0.00%)
May 08, 2012 0.2340 0.2340 0.2340 0.2340 20,000 -0.01(-2.50%)
May 07, 2012 0.2290 0.2400 0.2290 0.2400 37,000 +0.01(+4.80%)
May 04, 2012 0.2290 0.2290 0.2100 0.2290 13,100 +0.00(+0.00%)
May 03, 2012 0.2290 0.2290 0.2290 0.2290 44,500 -0.00(-0.43%)
May 02, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 30, 2012 0.2300 0.2300 0.2200 0.2300 20,554 +0.00(+0.00%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2250 0.2300 0.2250 0.2300 9,400 +0.00(+0.44%)
Apr 23, 2012 0.2290 0.2290 0.2200 0.2290 12,000 +0.00(+0.00%)
Apr 18, 2012 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Apr 17, 2012 0.2240 0.2250 0.2240 0.2250 7,220 -0.01(-2.17%)
Apr 16, 2012 0.2171 0.2300 0.2171 0.2300 3,223 +0.00(+0.00%)
Apr 13, 2012 0.2250 0.2300 0.2250 0.2300 10,654 -0.00(-2.13%)
Apr 12, 2012 0.2300 0.2350 0.2300 0.2350 25,500 -0.00(-1.67%)
Apr 11, 2012 0.2300 0.2390 0.2300 0.2390 10,500 +0.01(+3.91%)
Apr 10, 2012 0.2200 0.2300 0.2200 0.2300 15,600 -0.01(-6.12%)
Apr 09, 2012 0.2410 0.2450 0.2410 0.2450 7,000 +0.00(+1.66%)
Apr 05, 2012 0.2410 0.2450 0.2200 0.2410 20,560 +0.00(+0.00%)
Apr 04, 2012 0.2410 0.2410 0.2200 0.2410 21,000 +0.00(+0.84%)
Apr 02, 2012 0.2390 0.2390 0.2390 0 -0.01(-2.45%)
Mar 29, 2012 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2012 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 23, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2012 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 19, 2012 0.2440 0.2440 0.2440 0.2440 12,990 +0.00(+0.00%)
Mar 16, 2012 0.2440 0.2440 0.2440 0.2440 200 -0.01(-2.36%)
Mar 12, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 09, 2012 0.2250 0.2499 0.2250 0.2499 1,100 +0.00(+0.00%)
Mar 07, 2012 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2499 0.2400 0.2499 15,100 +0.01(+4.13%)
Mar 05, 2012 0.2250 0.2400 0.2250 0.2400 525 -0.01(-3.61%)
Feb 29, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 27, 2012 0.2490 0.2490 0.2490 0 +0.00(+1.63%)
Feb 24, 2012 0.2400 0.2450 0.2400 0.2450 9,200 +0.01(+2.08%)
Feb 22, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 21, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.00(-1.61%)
Feb 17, 2012 0.2200 0.2490 0.2170 0.2490 71,536 -0.00(-0.40%)
Feb 16, 2012 0.2500 0.2500 0.2500 0.2500 3,913 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2012 0.2270 0.2500 0.2270 0.2500 1,335 -0.01(-1.96%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2400 27,100 -0.02(-7.34%)
Feb 02, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Feb 01, 2012 0.2500 0.2600 0.2490 0.2600 41,800 +0.01(+4.00%)
Jan 31, 2012 0.2500 0.2500 0.2320 0.2500 24,400 -0.01(-3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 26, 2012 0.2320 0.2500 0.2320 0.2350 1,500 -0.02(-6.00%)
Jan 25, 2012 0.2320 0.2500 0.2320 0.2500 1,400 +0.00(+0.00%)
Jan 24, 2012 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Jan 20, 2012 0.2600 0.2600 0.2400 0.2600 3,500 +0.00(+0.00%)
Jan 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2012 0.2600 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 13, 2012 0.2400 0.2600 0.2400 0.2600 22,986 +0.00(+0.46%)
Jan 12, 2012 0.2500 0.2588 0.2400 0.2588 30,700 -0.00(-0.46%)
Jan 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 3,300 +0.00(+0.00%)
Jan 06, 2012 0.2400 0.2600 0.2400 0.2600 16,800 +0.00(+0.00%)
Jan 05, 2012 0.2500 0.2600 0.2328 0.2600 22,750 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2600 0.2400 0.2600 12,100 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 28, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2011 0.2788 0.3000 0.2500 0.2600 70,312 -0.02(-6.74%)
Dec 23, 2011 0.2788 0.2788 0.2788 0.2788 389 +0.00(+0.00%)
Dec 21, 2011 0.2788 0.2788 0.2788 0.2788 500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2788 0.2600 0.2788 20,600 -0.00(-0.43%)
Dec 19, 2011 0.2800 0.2800 0.2800 0.2800 325 +0.00(+0.00%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 300 -0.01(-3.05%)
Dec 14, 2011 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.00%)
Dec 13, 2011 0.2888 0.2888 0.2300 0.2888 2,300 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2888 0.2428 0.2888 17,886 -0.00(-0.41%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2900 0.2900 300 +0.03(+11.54%)
Dec 06, 2011 0.2550 0.2900 0.2550 0.2600 13,950 -0.03(-10.34%)
Dec 05, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 02, 2011 0.2599 0.2900 0.2400 0.2900 29,425 +0.03(+9.68%)
Dec 01, 2011 0.2644 0.2644 0.2644 0.2644 500 +0.00(+0.00%)
Nov 30, 2011 0.2210 0.2644 0.2210 0.2644 4,850 -0.03(-8.83%)
Nov 25, 2011 0.2900 0.2900 0.2900 0 +0.02(+7.45%)
Nov 23, 2011 0.2300 0.2700 0.2220 0.2699 56,100 -0.02(-5.30%)
Nov 22, 2011 0.2500 0.2850 0.2500 0.2850 25,600 -0.01(-1.72%)
Nov 21, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 18, 2011 0.2510 0.2900 0.2510 0.2900 6,951 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2900 0.2500 0.2900 20,700 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2900 0.2700 0.2900 16,883 +0.00(+0.00%)
Nov 14, 2011 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 11, 2011 0.2900 0.2900 0.2600 0.2600 48,500 -0.07(-21.52%)
Nov 10, 2011 0.3313 0.3313 0.3313 0.3313 327 +0.09(+38.04%)
Nov 09, 2011 0.3000 0.3313 0.2400 0.2400 5,100 -0.04(-14.29%)
Nov 08, 2011 0.2500 0.2800 0.2500 0.2800 9,781 +0.00(+0.00%)
Nov 07, 2011 0.2640 0.2800 0.2640 0.2800 521 +0.00(+0.00%)
Nov 04, 2011 0.2450 0.2800 0.2450 0.2800 16,735 -0.05(-16.22%)
Nov 02, 2011 0.3342 0.3342 0.3342 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.